网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:157 52周最低:52

洁特生物(688026) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗114.67-2.82%-3.3372,40583,5762.221.0211.6537,237,650,844
2恩捷股份98.46-0.03%-0.0363,10163,2731.111.38154.7055,580,357,957
3福斯特76.19-4.30%-3.4237,71029,5660.491.0145.1358,693,759,412
4震安科技73.16-1.92%-1.4311,5718,6171.350.4759.176,276,437,842
5洁特生物63.24-1.51%-0.974,5582,9081.920.6036.991,502,187,500
6朗博科技58.411.85%1.069,6845,6172.830.59278.141,985,940,000
7泛亚微透55.87-0.20%-0.1127,46215,65719.250.2967.04792,766,510
8海象新材55.06-2.76%-1.5620,88611,63111.140.6021.971,011,267,600
9斯迪克53.661.09%0.587,6734,1382.620.6137.551,568,284,900
10南京聚隆42.15-1.84%-0.7939,19416,9199.620.7543.481,716,004,957
11王子新材39.85-0.80%-0.327,4482,9880.520.6792.885,618,948,556
12赛伍技术36.39-0.47%-0.1722,7788,3005.690.9468.661,455,963,900
13至正股份35.11-1.10%-0.393,0961,0980.420.80-29.022,616,923,780
14国恩股份31.34-1.88%-0.6027,6178,7371.020.8311.158,498,262,500
15玲珑轮胎30.14-0.07%-0.0293,07828,4640.721.2319.2039,096,426,874
16锦盛新材28.69-4.87%-1.4741,76412,19516.633.6532.59717,000,000
17科创新源27.72-3.21%-0.9211,3663,1881.331.0279.312,344,280,366
18道恩股份27.41-2.59%-0.7339,34310,9310.970.5416.5311,063,808,000
19长阳科技27.310.37%0.1024,1636,6563.561.3242.801,854,977,397
20沃特股份24.95-2.88%-0.7416,7914,2561.421.3240.802,946,566,123
21森麒麟24.120.96%0.2373,56517,86510.601.8218.861,665,660,000
22三维股份21.85-2.28%-0.517,5521,6670.300.5429.955,440,534,288
23春光科技21.50-3.11%-0.6922,9015,0495.710.5721.48860,811,000
24同大股份20.87-3.16%-0.689,6972,0521.091.1661.701,855,032,000
25华信新材20.32-2.96%-0.6241,7248,6489.791.6448.38863,518,720
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020