网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盾量子 (688027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:496 52周最低:166.5

国盾量子(688027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技826.60-0.73%-6.103,56929,9753.450.86101.188,540,712,244
2卓胜微493.952.37%11.4536,206178,7031.750.8169.32102,118,117,568
3恒玄科技329.600.18%0.6013,40044,5425.440.60114.908,113,532,480
4斯达半导298.510.85%2.5130,01291,1563.780.86207.3723,577,419,048
5韦尔股份292.958.13%22.03140,257404,7891.781.0575.52230,005,439,500
6安集科技258.687.07%17.0822,63957,1977.551.37103.217,710,720,510
7国盾量子218.99-1.59%-3.535,54112,2803.260.57842.273,722,830,000
8圣邦股份202.505.82%11.1428,22156,1481.201.2098.4547,245,187,950
9传音控股182.38-0.88%-1.6239,76672,8631.020.8946.5370,977,686,163
10新洁能174.608.76%14.0776,714129,21321.591.0381.916,121,992,800
11兆易创新173.004.68%7.74322,560552,8415.221.4085.58106,482,015,981
12移远通信163.73-0.17%-0.2812,96221,2411.400.5283.9615,115,684,584
13安克创新161.43-1.66%-2.726,75811,0141.780.7768.116,146,452,900
14法拉电子152.002.32%3.4532,91449,7051.460.9654.3434,139,250,000
15紫光国微149.632.07%3.03110,823166,8951.820.8996.6090,810,308,911
16瑞芯微143.503.91%5.4087,401125,6084.641.05146.7227,032,520,000
17科思科技133.60-0.04%-0.055,2216,9963.000.8939.602,325,430,378
18四方光电131.986.01%7.487,82510,0575.421.0560.831,899,130,728
19敏芯股份130.127.68%9.2811,07114,1188.731.40127.451,646,025,810
20汇顶科技128.717.20%8.6591,837115,4702.011.7835.9658,481,703,204
21视源股份124.89-0.05%-0.065,7677,2190.090.8242.0583,245,392,782
22鸿远电子120.50-1.83%-2.2527,16732,8561.720.8846.3518,980,238,898
23容百科技117.030.03%0.0391,139106,2983.330.87169.6132,067,425,409
24锐科激光103.174.21%4.1731,86432,4541.101.4076.2329,707,200,000
25菱电电控100.75-0.45%-0.467,0336,9805.940.8424.881,193,308,087
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021