网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锐精密 (688059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.5 52周最低:62.25

华锐精密(688059) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密151.60-1.58%-2.441,5852,4231.700.8943.311,417,717,720
2坚朗五金150.409.23%12.7166,36598,5852.062.6850.1348,359,616,000
3科达利142.570.04%0.0625,40236,1171.090.5091.3933,207,468,699
4派克新材85.150.35%0.306,3365,3951.530.8339.403,529,467,500
5恒而达82.086.38%4.9236,61429,63421.961.6944.131,368,273,600
6欧科亿77.44-4.86%-3.9611,4729,0594.801.2824.741,849,050,368
7博迁新材67.05-3.59%-2.5027,89918,8594.271.3476.194,385,070,000
8华亚智能54.794.12%2.1714,2477,7587.121.5645.661,095,800,000
9苏泊尔50.0210.01%4.55128,89062,7532.143.6119.9730,057,815,919
10广大特材47.51-3.79%-1.8724,72811,8792.460.6633.464,780,812,525
11鸿路钢构45.771.24%0.5614,8326,7960.280.6121.5324,293,668,416
12志特新材45.71-1.93%-0.904,5532,1271.640.77-304.731,268,661,440
13悦安新材45.033.26%1.422,6991,2051.550.74115.46782,970,653
14海锅股份38.89-4.56%-1.8651,44820,58125.760.56324.08776,658,151
15恒锋工具38.143.98%1.46153,41956,7519.261.2358.686,319,007,777
16恒润股份38.10-9.52%-4.01138,77154,0245.241.3416.4410,096,195,200
17中环海陆36.12-2.11%-0.7818,6126,7757.850.4820.36856,355,391
18津荣天宇32.460.81%0.262,4998081.350.69249.69599,756,928
19致远新能32.38-5.98%-2.0643,47814,38813.750.96119.131,023,601,482
20文灿股份31.80-2.00%-0.6532,72310,5051.270.6563.608,186,198,984
21巨星科技31.391.68%0.5265,05520,3560.571.2523.7035,892,534,264
22大金重工27.63-7.28%-2.17300,11285,1125.421.0930.0015,312,297,330
23有研粉材27.130.22%0.064,1871,1441.470.8115.07773,205,000
24盛德鑫泰26.47-3.64%-1.0014,7163,9335.891.7731.51661,750,000
25张小泉25.211.45%0.3633,8028,47310.161.2938.20839,018,876
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021