网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙软科技 (688078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.2 52周最低:32.22

龙软科技(688078) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特400.25-1.63%-6.654,57818,4080.630.8330.7928,788,220,886
2思瑞浦383.001.33%5.032,99011,3301.650.88118.676,931,008,835
3金山办公346.101.53%5.206,12221,1560.280.97191.2274,695,111,991
4福昕软件304.390.21%0.641,3894,2451.271.2387.883,317,008,144
5柏楚电子271.25-0.60%-1.631,2283,3350.480.5983.216,971,154,838
6安恒信息248.93-0.03%-0.071,5403,8380.301.08129.8412,875,924,680
7财富趋势233.17-1.75%-4.163,7378,6882.240.6641.983,879,914,369
8深信服212.931.89%3.958,85718,7550.411.91165.0745,501,185,293
9晶丰明源203.242.08%4.141,6293,2371.061.06230.953,121,072,132
10寒武纪167.18-0.44%-0.743,6356,0921.151.17-40.635,194,499,095
11乐鑫科技153.53-1.03%-1.591,4352,2040.320.6483.126,812,202,865
12富瀚微139.81-1.53%-2.174,2745,9750.531.25226.3711,195,289,562
13诚迈科技122.200.60%0.7312,55315,4701.181.6763.3512,867,125,660
14博睿数据120.490.09%0.112,9783,6662.941.3085.431,217,220,363
15壹网壹创118.32-0.58%-0.6913,41615,9551.811.9440.578,569,153,017
16云涌科技115.004.38%4.834,2964,8883.074.1449.391,557,691,811
17奇安信112.200.07%0.088,3269,4351.201.12-145.717,768,389,156
18中控技术106.82-0.23%-0.2518,01219,2424.600.520.004,174,566,944
19芯朋微103.97-1.92%-2.0310,12610,5963.941.25112.682,660,224,864
20值得买101.50-0.70%-0.721,5351,5620.670.9245.522,323,639,805
21佳华科技95.060.04%0.041,2691,2060.670.8236.551,762,498,033
22泛微网络94.510.15%0.146446100.030.51112.5119,767,240,657
23芯原股份93.95-2.75%-2.668,1077,6871.891.35-407.834,009,518,614
24恒生电子93.730.59%0.5546,53643,2420.440.9680.1397,883,508,188
25宝兰德93.52-0.73%-0.691,2761,1960.581.4865.402,042,663,840
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020