网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

映翰通 (688080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:67.02

映翰通(688080) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微364.30-4.13%-15.7120,60276,5151.791.1864.9941,847,356,301
2安集科技319.71-1.93%-6.296,12319,6462.050.68192.609,554,276,623
3圣邦股份284.21-3.13%-9.1914,32941,3290.930.82158.0843,990,289,252
4国盾量子223.89-1.80%-4.113,7628,4712.310.48226.153,646,087,831
5移远通信194.60-1.87%-3.718,67816,9341.221.01137.0413,819,713,600
6斯达半导190.09-1.98%-3.8418,88736,2804.720.63168.227,603,600,000
7兆易创新178.50-1.05%-1.9040,15171,9130.960.7082.2674,593,419,621
8韦尔股份174.91-4.32%-7.89102,303180,6401.341.1992.06133,444,631,844
9汇顶科技163.920.13%0.2125,04941,0900.550.6338.8474,179,869,138
10寒武纪162.45-1.25%-2.068,24113,4492.650.63-49.685,052,972,323
11安克创新137.89-0.71%-0.9921,24829,8095.970.6669.994,906,351,512
12敏芯股份125.03-2.24%-2.872,8493,5912.350.6181.721,517,171,284
13深南电路117.600.02%0.0226,23130,8501.670.4931.1118,421,002,768
14闻泰科技116.23-0.58%-0.6863,22973,6760.990.7439.2774,069,472,161
15紫光国微115.20-0.24%-0.2861,03070,6441.010.43113.6869,905,429,914
16天箭科技113.281.16%1.308,5209,7784.760.6863.282,027,712,000
17盟升电子106.001.92%2.009,66910,1513.670.84123.262,791,145,466
18视源股份96.022.39%2.249,4458,9510.140.9139.1964,002,102,770
19四会富仕94.16-8.05%-8.2415,27814,90910.791.4845.491,333,305,600
20方邦股份92.46-3.28%-3.146,4366,0091.761.1556.723,389,816,414
21奥海科技91.27-5.45%-5.2669,51464,51015.381.2155.994,125,404,000
22传音控股87.42-4.30%-3.9316,14414,2530.410.9233.1134,021,654,372
23睿创微纳81.30-0.49%-0.4018,66915,2830.810.4879.8818,684,192,831
24欧陆通81.18-8.89%-7.9245,86639,10619.110.8877.311,947,930,255
25鸿远电子80.60-1.71%-1.4011,1038,9930.700.4156.7612,695,495,894
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020