网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世华科技 (688093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:23.5

世华科技(688093) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51欧陆通61.501.30%0.7910,3806,3764.330.7619.441,475,704,739
52广和通61.28-4.70%-3.0268,45741,9372.841.5746.0014,772,776,586
53帝科股份60.16-2.84%-1.7611,6717,1504.670.7646.281,504,000,000
54芯海科技59.81-4.37%-2.738,7785,3554.310.6139.091,217,270,166
55中芯国际59.783.03%1.76542,458319,9844.951.22117.2265,498,136,340
56航天电器57.33-10.00%-6.3783,46648,8321.951.2959.1024,594,570,000
57振华科技57.10-8.42%-5.25130,60276,8862.541.0882.1529,395,400,788
58奥海科技57.090.14%0.0825,30114,3825.601.0126.312,580,468,000
59奥士康56.08-0.21%-0.123,8282,1390.260.8928.618,196,584,719
60锐明技术54.92-2.24%-1.2616,1058,9521.750.8126.285,059,779,600
61三利谱53.64-0.48%-0.2621,24611,4701.720.4873.486,643,222,758
62三旺通信52.902.60%1.348,4744,4667.880.7529.55568,905,909
63中际旭创52.800.48%0.2551,91227,5350.730.6149.3537,338,542,261
64立讯精密52.78-4.40%-2.43976,988525,5231.390.8652.26370,651,976,289
65龙磁科技52.332.53%1.2917,7589,16910.050.6249.37924,671,100
66新易盛52.28-0.82%-0.4355,37429,2681.670.6237.9017,303,536,636
67八亿时空52.07-1.64%-0.875,8533,0850.770.5717.963,977,930,920
68*ST融捷51.40-4.35%-2.34173,78693,5086.692.00-48.1413,346,277,434
69汇创达51.131.23%0.6233,74817,45414.110.7648.701,223,293,840
70聚辰股份50.920.77%0.397,3693,7550.890.6424.964,206,351,648
71北斗星通49.82-2.35%-1.20124,49462,0512.530.99-45.4624,473,909,199
72映翰通49.350.65%0.321,9849851.570.7924.68623,672,321
73上海瀚讯48.68-8.20%-4.3563,24031,3705.851.3357.845,258,509,792
74江丰电子48.61-0.80%-0.3961,64530,8192.751.2175.9510,900,883,401
75新光光电47.87-8.85%-4.6515,8567,7153.890.9176.231,952,205,570
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021