网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三达膜 (688101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.51 52周最低:17.36

三达膜(688101) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份336.404.68%15.058,30327,3922.870.8870.239,728,313,923
2迈瑞医疗326.41-0.94%-3.0956,365184,2541.130.6879.61162,922,415,112
3心脉医疗325.59-2.28%-7.617,26123,5311.970.75103.6912,012,557,094
4华峰测控307.05-5.23%-16.9518,04456,13013.631.28126.884,066,287,407
5中微公司285.105.05%13.7056,978155,0312.321.11678.8169,964,262,729
6南微医学239.80-4.46%-11.1912,34429,6832.881.5379.3810,275,323,049
7北方华创214.06-4.65%-10.45169,844363,8733.711.33314.1998,040,415,870
8芯源微148.08-1.14%-1.7147,17469,09824.161.12290.352,891,150,940
9天智航141.6020.00%23.60107,694140,19530.770.69-1,770.004,955,419,723
10佰仁医疗136.13-3.11%-4.3718,23924,7488.940.74179.122,777,052,000
11中潜股份131.90-4.17%-5.748,11310,7670.400.702,653.9226,940,438,879
12大博医疗108.23-5.38%-6.1526,62129,1306.561.1392.504,393,402,036
13亿嘉和103.501.82%1.8512,55312,8673.171.0239.884,092,797,583
14博杰股份100.68-1.48%-1.5137,63537,24210.840.8241.603,496,958,712
15帝尔激光95.853.32%3.0827,52626,0464.771.2920.315,525,683,488
16祥生医疗90.36-8.10%-7.9632,56229,82816.961.4249.381,734,912,000
17奥福环保85.002.98%2.4632,91828,73417.331.09101.191,615,000,000
18恒誉环保84.22239.73%59.43130,915110,10771.940.0078.451,532,676,154
19振德医疗83.15-10.00%-9.24148,735128,22518.792.7558.976,583,162,859
20浙江鼎力82.50-0.25%-0.2141,48533,9790.850.7542.5340,052,559,608
21三友医疗81.34-6.47%-5.6335,69430,4418.401.18137.863,455,683,374
22正海生物78.10-0.64%-0.5032,34425,2562.700.9962.989,372,000,000
23佰奥智能77.26-5.26%-4.2927,87822,14322.641.0144.40951,374,232
24泰林生物75.11-7.04%-5.6928,83722,13422.181.1983.46976,430,000
25健帆生物74.49-1.47%-1.1191,95668,1191.150.6949.3359,319,715,735
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020