网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金山办公 (688111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:308.5 52周最低:155

金山办公(688111) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微384.303.47%12.889,51536,7334.140.99142.868,831,026,077
2吉比特341.990.38%1.294,12114,1020.570.8219.2824,577,618,179
3思瑞浦332.951.66%5.459,64732,7511.481.1684.0821,662,345,954
4金山办公262.002.16%5.5428,68274,3230.620.77120.01120,840,040,598
5柏楚电子221.830.47%1.033,6488,0730.250.6361.9632,372,248,845
6麒麟信安213.99-0.14%-0.318,76718,4697.750.7059.942,420,951,898
7安恒信息203.62-2.24%-4.677,22514,6070.920.86-100.8015,985,126,200
8中望软件199.232.80%5.437,12813,8331.450.98174.769,780,143,123
9左江科技143.290.74%1.0510,38814,8401.020.83-158.5914,615,580,000
10晶丰明源140.005.21%6.9318,20725,3702.891.67-90.918,806,529,200
11钜泉科技126.681.75%2.186,0537,6524.960.9829.901,546,505,640
12深信服115.00-0.17%-0.2015,11017,4230.360.58-166.6747,620,834,265
13中科创达111.27-0.76%-0.8537,44241,7570.881.0456.5647,551,889,213
14乐鑫科技103.420.58%0.609,71510,1441.210.8361.918,322,133,455
15广立微103.002.49%2.5019,76420,3284.891.13161.494,163,477,639
16星环科技101.39-1.06%-1.0910,48110,5753.950.47-35.452,691,012,775
17国联股份99.001.62%1.5871,53471,1911.430.5448.0649,366,885,491
18华大九天98.873.67%3.5060,73359,6418.131.70174.657,387,720,934
19中控技术94.282.39%2.2028,22226,5320.860.6364.5830,942,841,097
20中科江南93.941.99%1.8311,46810,7274.631.0328.552,326,377,130
21财富趋势91.16-0.86%-0.798,3497,6742.900.8042.402,626,930,828
22国能日新89.13-0.87%-0.785,5754,9523.140.44153.671,580,274,900
23峰岹科技86.251.47%1.252,8332,4371.290.6261.171,896,261,881
24创耀科技86.147.68%6.1427,36723,24815.321.8138.631,538,449,288
25霍莱沃83.50-2.41%-2.063,3872,8461.121.5053.872,527,763,770
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式