网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:25.28

天奈科技(688116) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅89.201.19%1.0514,61412,9162.350.7451.565,538,588,560
2德方纳米80.082.14%1.685,1614,1134.830.8828.50856,055,200
3三棵树78.000.57%0.4410,2167,9140.550.9536.1114,393,327,910
4丸美股份72.33-1.19%-0.8733,37824,1448.141.3649.542,965,530,000
5药石科技70.150.57%0.4021,75615,0792.161.2771.417,060,808,511
6久日新材62.740.58%0.3621,63213,5788.400.3718.191,616,528,286
7扬农化工56.390.84%0.4723,14613,0070.750.6814.8217,475,199,366
8万华化学46.581.35%0.6296,33344,8180.680.9715.0366,318,574,044
9元利科技45.87-0.33%-0.154,6652,1372.050.6612.971,044,001,200
10石大胜华38.040.77%0.2961,33023,3423.030.6722.927,709,947,200
11百傲化学35.910.14%0.0516,9526,0982.161.1324.772,815,679,112
12蓝晓科技35.800.65%0.2315,8905,6550.790.4625.577,245,696,250
13ST丰山35.620.00%0.00000.000.0030.871,407,410,637
14利安隆35.251.59%0.559,6343,3870.790.7724.704,317,401,318
15三美股份34.11-0.03%-0.019,1643,1341.530.6916.172,037,518,588
16新农股份33.98-2.72%-0.9531,16310,43310.390.7625.361,019,400,000
17达志科技33.64-0.27%-0.098,7362,9040.830.9084.103,540,394,704
18永冠新材31.66-1.71%-0.5545,37114,13910.890.8534.791,318,572,546
19上海家化31.100.78%0.2426,4788,2150.390.5933.0920,875,827,137
20七彩化学30.292.12%0.636,6091,9892.481.1324.23808,137,200
21华宝股份29.93-0.20%-0.069,2272,7540.800.3315.043,468,288,400
22江化微29.90-1.19%-0.3627,8058,2854.470.7770.191,860,973,160
23汇得科技29.01-0.85%-0.2516,7034,8426.260.9725.23773,600,010
24合盛硅业27.92-0.39%-0.1112,5483,5140.340.6215.8610,195,784,474
25中旗股份27.54-0.79%-0.2216,5014,5631.960.3814.122,323,566,875
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019