网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电研 (688128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.88 52周最低:14.69

中国电研(688128) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份705.00-1.12%-7.9811,01077,3501.170.87104.4466,476,015,805
2爱美客564.800.50%2.7914,63581,7811.411.04123.1058,800,489,272
3奕瑞科技548.001.48%8.003,51319,2390.860.66101.6722,331,076,720
4华峰测控543.69-0.59%-3.206,82337,0971.880.8688.9819,696,036,348
5北方华创386.992.83%10.6657,857221,9361.261.16219.23178,249,831,189
6迈瑞医疗358.43-1.01%-3.6533,469119,7960.281.0554.75435,740,220,472
7宏华数科325.022.54%8.042,9629,5981.921.1657.425,018,427,432
8惠泰医疗322.09-2.65%-8.782,2607,3471.580.3768.244,617,546,658
9利元亨310.99-1.08%-3.383,87912,0822.160.41146.005,588,795,070
10佰仁医疗269.590.22%0.591,6134,3270.690.80641.886,264,815,454
11心脉医疗268.71-0.18%-0.494,92113,2311.270.6364.1310,378,981,254
12奥特维252.502.23%5.5016,21641,1683.181.4978.1712,878,471,873
13南微医学250.30-0.82%-2.083,4948,7750.790.72110.7811,011,573,050
14爱博医疗234.95-3.61%-8.8112,97530,7061.862.08146.8416,389,136,958
15上机数控221.851.11%2.4351,737115,1575.061.1336.5222,683,610,981
16芯源微219.00-2.18%-4.8913,91830,6003.140.94322.069,709,507,350
17帝尔激光201.92-5.71%-12.2230,01461,1525.161.1953.7011,735,525,786
18中微公司160.031.16%1.8353,07985,5172.131.02117.6739,787,249,911
19震裕科技155.61-2.01%-3.1910,82516,8955.171.30112.763,258,940,230
20金辰股份148.606.39%8.92107,563159,00310.172.45166.9715,718,809,032
21新益昌138.661.92%2.6113,20518,4445.401.0280.153,390,225,907
22先惠技术128.604.56%5.6121,31727,5266.922.4195.003,962,399,280
23盛美上海128.310.56%0.7222,09528,6316.600.57225.114,295,503,157
24巨一科技126.502.85%3.5059,65774,98222.740.8459.953,319,118,259
25杭可科技122.970.38%0.4620,91325,5421.861.14163.9613,791,220,644
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021