网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:1494.99 52周最低:366.5

石头科技(688169) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,254.11-13.45%-194.8913,648178,8903.022.8352.4756,598,162,384
2宁德时代468.454.05%18.22124,457577,4150.541.00156.161,081,828,771,498
3固德威290.412.33%6.6115,12844,4077.221.0175.206,082,761,165
4锦浪科技254.341.61%4.0221,43855,0683.400.79110.5816,049,713,924
5亿华通254.29-0.42%-1.064,95012,7273.071.19-423.824,105,872,633
6八方股份240.311.83%4.315,08212,0620.711.0159.9317,158,134,000
7科沃斯219.710.03%0.0733,80374,1430.601.12132.36123,068,359,400
8公牛集团189.303.16%5.8019,73237,1542.621.1741.0614,270,474,014
9派能科技164.390.95%1.5421,00935,1135.431.1969.076,363,629,616
10中信博163.91-1.31%-2.188,46214,1932.670.9862.325,187,313,205
11中伟股份146.30-5.16%-7.9625,57438,3645.971.46136.556,267,209,641
12璞泰来128.390.12%0.1557,29472,9420.830.7264.8488,892,474,657
13德业股份120.006.14%6.9425,13729,4555.890.6140.685,120,040,000
14捷佳伟创111.621.01%1.1241,70346,7112.230.9054.9920,860,779,001
15亿纬锂能104.853.30%3.35286,785300,1421.520.93108.09198,005,102,193
16凯迪股份103.700.24%0.253,3903,5122.712.4126.521,296,250,000
17阳光电源102.500.40%0.41350,210364,2742.410.8868.33148,867,986,500
18宏力达75.01-0.75%-0.573,1762,3861.301.5018.891,828,166,223
19美的集团73.172.65%1.89434,044313,9530.621.0517.59510,209,758,290
20亿田智能68.291.44%0.976,5104,4082.440.5834.931,821,068,943
21博力威67.18-1.97%-1.3531,40121,20615.490.490.001,361,820,425
22小熊电器67.150.10%0.079,5216,3601.250.7827.285,118,804,210
23汇川技术66.95-0.83%-0.56181,542122,1360.720.6644.63168,146,702,924
24兆威机电66.503.23%2.0813,7479,1033.221.1823.332,837,688,000
25火星人63.911.38%0.8715,3169,7134.030.9671.812,430,395,108
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021