百奥泰(688177) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 422.71 | -4.24% | -18.72 | 4,014 | 17,362 | 2.68 | 0.94 | 46.67 | 6,340,650,000 |
| 2 | 长春高新 | 407.90 | -3.38% | -14.28 | 52,902 | 222,513 | 1.47 | 1.30 | 47.65 | 147,238,313,667 |
| 3 | 康希诺 | 390.90 | -13.31% | -60.00 | 26,510 | 111,248 | 11.04 | 1.62 | -361.94 | 9,390,559,819 |
| 4 | 片仔癀 | 256.06 | -9.05% | -25.47 | 97,597 | 260,879 | 1.62 | 1.56 | 96.99 | 154,485,404,793 |
| 5 | 凯莱英 | 238.70 | -7.12% | -18.30 | 28,778 | 71,482 | 1.25 | 1.19 | 79.04 | 55,082,332,513 |
| 6 | 万泰生物 | 217.32 | -7.99% | -18.88 | 20,446 | 46,042 | 4.69 | 1.39 | 160.98 | 9,475,152,000 |
| 7 | 智飞生物 | 166.05 | -6.19% | -10.95 | 198,598 | 347,678 | 1.24 | 1.10 | 86.20 | 265,680,000,000 |
| 8 | 硕世生物 | 156.27 | -5.38% | -8.89 | 6,801 | 10,929 | 1.98 | 0.96 | 14.67 | 5,373,265,815 |
| 9 | 华熙生物 | 138.96 | -7.43% | -11.15 | 29,172 | 42,226 | 3.13 | 1.03 | 108.56 | 12,970,798,206 |
| 10 | 康泰生物 | 135.46 | -5.12% | -7.31 | 78,120 | 109,236 | 1.15 | 1.23 | 152.00 | 92,291,992,448 |
| 11 | 东方生物 | 135.18 | -2.06% | -2.84 | 17,491 | 24,246 | 2.90 | 0.87 | 23.31 | 8,141,556,154 |
| 12 | 甘李药业 | 125.11 | -5.02% | -6.61 | 19,279 | 24,756 | 3.43 | 1.21 | 39.10 | 7,041,190,800 |
| 13 | 云南白药 | 122.84 | -3.51% | -4.47 | 70,511 | 88,826 | 1.16 | 0.87 | 31.99 | 74,806,258,184 |
| 14 | 新产业 | 118.62 | 3.18% | 3.66 | 11,744 | 13,691 | 2.85 | 1.52 | 50.12 | 4,887,144,000 |
| 15 | 安图生物 | 112.70 | -2.89% | -3.35 | 32,177 | 37,668 | 0.75 | 1.21 | 64.03 | 48,528,946,717 |
| 16 | 贝达药业 | 104.00 | -9.64% | -11.09 | 62,767 | 68,486 | 1.56 | 1.97 | 76.47 | 41,914,526,368 |
| 17 | 圣湘生物 | 103.13 | -2.58% | -2.73 | 8,373 | 8,766 | 2.40 | 0.55 | 18.48 | 3,595,529,889 |
| 18 | 昊海生科 | 102.07 | -6.49% | -7.08 | 9,427 | 9,954 | 2.39 | 0.72 | 76.74 | 4,027,333,223 |
| 19 | 天宇股份 | 99.61 | -0.44% | -0.44 | 13,282 | 13,395 | 0.73 | 0.75 | 24.96 | 18,020,978,611 |
| 20 | 兴齐眼药 | 94.60 | -5.29% | -5.28 | 15,521 | 14,967 | 1.92 | 0.91 | 126.13 | 7,633,501,040 |
| 21 | 恒瑞医药 | 92.12 | -8.16% | -8.18 | 462,043 | 440,790 | 0.87 | 1.57 | 79.41 | 488,813,097,531 |
| 22 | 君实生物 | 87.75 | -6.25% | -5.85 | 34,145 | 30,861 | 4.70 | 1.15 | -63.13 | 6,369,613,322 |
| 23 | 浩欧博 | 78.50 | -6.63% | -5.57 | 7,846 | 6,409 | 6.11 | 0.50 | 58.15 | 1,007,555,743 |
| 24 | 万孚生物 | 76.91 | -6.21% | -5.09 | 33,155 | 25,994 | 0.99 | 1.19 | 39.44 | 25,668,863,782 |
| 25 | 艾德生物 | 73.16 | -4.57% | -3.50 | 27,382 | 20,405 | 1.26 | 1.22 | 96.07 | 15,941,754,216 |
