百奥泰(688177) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 508.90 | 1.54% | 7.70 | 5,105 | 25,760 | 3.40 | 0.55 | 122.63 | 7,633,500,000 |
| 2 | 康希诺 | 405.10 | -2.48% | -10.30 | 25,817 | 105,081 | 11.40 | 0.84 | -471.05 | 9,175,007,005 |
| 3 | 长春高新 | 372.00 | 0.81% | 3.00 | 25,656 | 94,913 | 0.75 | 0.50 | 40.26 | 126,563,525,160 |
| 4 | 凯莱英 | 278.49 | 1.07% | 2.96 | 15,019 | 41,630 | 0.65 | 0.80 | 99.46 | 64,264,259,663 |
| 5 | 片仔癀 | 245.50 | 1.45% | 3.50 | 23,913 | 58,113 | 0.40 | 0.62 | 99.39 | 148,114,375,055 |
| 6 | 硕世生物 | 228.39 | -1.39% | -3.21 | 10,027 | 22,616 | 6.88 | 0.71 | 35.57 | 3,327,573,783 |
| 7 | 新产业 | 190.00 | 3.09% | 5.69 | 17,006 | 32,033 | 4.13 | 0.63 | 91.09 | 7,828,000,000 |
| 8 | 万泰生物 | 182.98 | 0.75% | 1.36 | 7,356 | 13,418 | 1.69 | 0.59 | 338.85 | 7,977,928,000 |
| 9 | 康泰生物 | 174.33 | -0.80% | -1.40 | 43,126 | 74,178 | 0.66 | 0.72 | 192.44 | 113,374,210,291 |
| 10 | 东方生物 | 167.97 | 6.12% | 9.68 | 16,578 | 26,776 | 5.82 | 0.83 | 34.21 | 4,787,145,000 |
| 11 | 安图生物 | 167.86 | 0.07% | 0.11 | 13,514 | 22,637 | 0.31 | 0.58 | 97.59 | 72,281,002,626 |
| 12 | 智飞生物 | 160.00 | 1.01% | 1.60 | 111,509 | 175,042 | 0.70 | 0.56 | 83.06 | 256,000,000,000 |
| 13 | 兴齐眼药 | 141.70 | 1.83% | 2.54 | 7,353 | 10,321 | 0.91 | 0.44 | 248.60 | 11,434,113,080 |
| 14 | 华熙生物 | 136.45 | 1.82% | 2.44 | 8,443 | 11,437 | 1.76 | 0.64 | 71.82 | 6,559,926,536 |
| 15 | 甘李药业 | 129.40 | 1.67% | 2.12 | 12,609 | 16,169 | 2.24 | 0.53 | 40.06 | 7,282,632,000 |
| 16 | 圣湘生物 | 120.39 | 0.93% | 1.11 | 25,367 | 30,234 | 7.63 | 0.62 | 1,094.45 | 4,000,866,333 |
| 17 | 昊海生科 | 118.73 | 1.13% | 1.33 | 4,212 | 4,928 | 2.74 | 0.47 | 92.76 | 1,822,218,292 |
| 18 | 贝达药业 | 107.49 | -0.01% | -0.01 | 42,389 | 45,198 | 1.05 | 0.91 | 149.29 | 43,215,970,653 |
| 19 | 云南白药 | 104.12 | 0.70% | 0.72 | 44,154 | 45,553 | 0.73 | 0.90 | 34.25 | 63,406,281,359 |
| 20 | 泽璟制药 | 101.07 | 1.58% | 1.57 | 9,334 | 9,353 | 1.59 | 0.58 | -81.86 | 5,928,867,270 |
| 21 | 天宇股份 | 98.43 | 4.04% | 3.82 | 23,998 | 23,270 | 1.33 | 1.40 | 24.86 | 17,807,498,491 |
| 22 | 正川股份 | 94.72 | 10.00% | 8.61 | 154,228 | 139,254 | 10.20 | 1.01 | 225.52 | 14,321,664,000 |
| 23 | 恒瑞医药 | 91.01 | -0.56% | -0.51 | 222,967 | 202,137 | 0.42 | 1.12 | 78.65 | 481,965,108,190 |
| 24 | 西藏药业 | 89.85 | 1.30% | 1.15 | 87,410 | 77,841 | 3.53 | 0.44 | 45.84 | 22,277,215,194 |
| 25 | 君实生物 | 89.82 | -0.82% | -0.74 | 14,060 | 12,578 | 2.06 | 0.55 | -230.31 | 6,138,748,888 |
