网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英472.023.03%13.8922,268103,9500.920.98124.81113,817,512,292
2片仔癀457.940.39%1.7925,859117,8150.430.87117.39276,216,718,254
3长春高新285.803.90%10.7252,355148,0321.371.5829.38108,890,673,942
4康希诺255.102.23%5.5611,74929,7831.750.6357.3217,044,273,789
5万泰生物242.310.76%1.827,51418,1900.500.7298.9636,564,920,974
6东方生物170.711.33%2.2411,16919,0891.840.734.1210,327,848,552
7华熙生物161.452.40%3.7917,88028,5631.891.09100.9115,310,114,926
8康华生物161.180.56%0.903,9246,3020.620.7721.8510,176,633,221
9昊海生科134.00-1.47%-2.0014,05118,6572.480.9255.147,601,686,000
10兴齐眼药126.384.27%5.1811,60514,4821.420.6854.2010,351,251,312
11智飞生物124.161.23%1.5192,711114,0750.580.9821.51198,432,000,000
12硕世生物123.400.39%0.486,1117,5001.740.575.874,338,793,360
13奥泰生物110.051.05%1.141,2371,3620.950.5311.501,436,277,297
14康泰生物109.340.32%0.3534,01436,8600.490.9957.9875,120,480,601
15热景生物108.550.71%0.7710,25011,1402.310.584.264,755,554,500
16安旭生物98.574.85%4.569,4149,0976.670.626.971,383,744,096
17博腾股份96.616.85%6.1949,43746,5600.910.94117.8552,305,765,365
18云南白药90.670.03%0.0328,23925,6180.461.0931.1655,695,614,831
19拓新药业84.222.96%2.4280,80867,15329.300.9285.172,319,342,346
20贝达药业80.55-1.04%-0.8520,16416,3320.490.9375.9933,457,554,332
21艾德生物78.282.06%1.5810,4338,0710.470.8175.2717,206,926,414
22成大生物76.920.26%0.207,8116,0022.010.7431.402,985,867,473
23百克生物76.48-1.95%-1.528,8096,8462.670.9743.952,527,270,587
24明德生物72.191.21%0.8612,5739,0031.330.655.866,815,100,009
25金迪克71.392.01%1.414,5353,2142.480.4423.571,294,975,256
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021