网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金150.12-0.64%-0.9721,43531,6950.671.1171.4948,269,584,800
2华锐精密123.005.31%6.2016,72620,29818.680.7156.421,101,119,985
3恒而达74.8820.00%12.4876,99953,86546.193.3452.001,248,249,600
4科达利69.720.33%0.2310,2687,1010.490.6277.4714,641,200,000
5苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,785
6派克新材66.90-1.34%-0.9110,6507,1053.941.5433.471,806,300,000
7博迁新材56.6710.00%5.15102,60955,36115.691.5483.343,706,218,000
8鸿路钢构49.85-0.38%-0.1950,43924,8780.960.7236.0426,107,384,822
9欧科亿42.287.58%2.9832,82813,27914.430.6635.83961,792,036
10祥鑫科技36.351.31%0.4720,2157,3432.431.1635.483,024,320,000
11利通电子36.06-0.50%-0.189,7623,5203.250.6778.391,081,800,000
12海昌新材33.411.46%0.4834,81712,00017.413.1343.39668,200,000
13巨星科技33.37-4.05%-1.41132,01544,2221.150.8628.0738,156,542,478
14盛德鑫泰31.30-6.98%-2.3580,59325,22832.241.5239.13782,500,000
15新坐标29.860.91%0.277,9092,3620.770.9918.903,084,710,561
16广大特材29.810.37%0.1111,5933,4301.161.3514.612,970,441,298
17恒润股份26.76-1.33%-0.3619,3505,1970.950.7520.025,454,758,400
18锐新科技26.171.87%0.4818,4584,7766.690.8338.49721,506,900
19文灿股份25.152.19%0.5442,25410,6104.190.9557.162,536,835,381
20嵘泰股份25.14-1.45%-0.3758,23914,46614.560.9519.051,005,600,000
21瑞玛工业24.310.41%0.104,5271,0961.541.0129.65714,410,125
22华光新材22.58-0.66%-0.153,6638271.750.6415.15471,922,000
23联诚精密19.731.34%0.268,7171,7121.091.0723.701,578,400,000
24凤形股份17.300.29%0.056,3961,1050.730.3323.381,522,400,000
25恒锋工具17.2811.27%1.7544,0277,2952.662.1826.182,862,937,976
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021