网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

智洋创新 (688191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.02 52周最低:11.74

智洋创新(688191) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微374.82-2.47%-9.485,76721,7402.510.61139.348,613,180,313
2吉比特341.90-0.03%-0.095,24817,7480.731.0619.2724,571,150,196
3思瑞浦325.06-2.37%-7.895,29517,3460.810.5982.0921,149,007,887
4金山办公254.49-2.87%-7.5124,73463,0260.540.68116.57117,376,266,915
5柏楚电子218.12-1.67%-3.712,6635,8510.180.5260.9331,830,838,561
6麒麟信安204.69-4.35%-9.3012,68526,32311.211.0257.342,315,737,390
7安恒信息201.26-1.16%-2.365,39010,9200.690.65-99.6315,799,855,117
8中望软件196.60-1.32%-2.635,56211,0671.130.75172.469,651,037,183
9左江科技142.50-0.55%-0.796,7969,6200.670.59-157.7214,535,000,000
10晶丰明源138.60-1.00%-1.407,84410,8371.250.64-90.008,718,463,908
11钜泉科技122.95-2.94%-3.736,0657,5504.971.0429.021,500,969,912
12中科创达113.111.65%1.8446,66053,0641.091.2457.5048,338,224,039
13深信服113.01-1.73%-1.9918,19720,6090.440.73-163.7846,796,786,785
14国联股份102.383.41%3.3867,33768,3751.350.5949.7051,052,340,773
15广立微102.03-0.94%-0.9710,49210,6622.600.59159.974,124,268,189
16乐鑫科技100.42-2.90%-3.009,6169,6931.200.9060.118,080,725,600
17星环科技100.41-0.97%-0.9816,96317,0086.390.88-35.112,665,002,394
18华大九天97.61-1.27%-1.2634,46633,5194.610.84172.437,293,571,764
19中科江南97.243.51%3.3011,73511,1944.741.0529.562,408,099,980
20中控技术91.69-2.75%-2.5942,00839,3341.280.9662.8030,092,799,111
21国能日新91.652.83%2.529,7558,9625.500.97158.021,624,954,500
22创耀科技91.506.22%5.3629,64527,01516.601.7441.031,634,178,197
23财富趋势90.25-1.00%-0.915,7455,1891.990.5741.982,600,707,626
24峰岹科技89.153.36%2.903,8583,4121.751.0363.231,960,020,252
25霍莱沃83.00-0.60%-0.503,2232,6761.061.3053.552,512,627,460
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式