久日新材(688199) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 91.36 | -0.07% | -0.06 | 385 | 351 | 0.06 | 1.93 | 52.82 | 5,673,948,684 |
| 2 | 德方纳米 | 88.39 | -0.06% | -0.05 | 221 | 195 | 0.12 | 1.16 | 31.45 | 944,675,300 |
| 3 | 三棵树 | 84.54 | 0.30% | 0.25 | 430 | 361 | 0.02 | 2.03 | 39.12 | 15,592,771,903 |
| 4 | 药石科技 | 64.41 | -0.43% | -0.28 | 385 | 249 | 0.04 | 1.02 | 65.57 | 6,483,060,245 |
| 5 | 丸美股份 | 62.95 | 0.25% | 0.16 | 743 | 466 | 0.16 | 2.18 | 43.08 | 2,578,900,000 |
| 6 | 久日新材 | 59.98 | -0.46% | -0.28 | 961 | 576 | 0.37 | 3.04 | 17.39 | 1,545,415,470 |
| 7 | 扬农化工 | 57.90 | 0.00% | 0.00 | 2,106 | 1,219 | 0.06 | 3.02 | 15.22 | 17,940,047,726 |
| 8 | 万华化学 | 51.83 | -0.06% | -0.03 | 4,330 | 2,246 | 0.02 | 1.73 | 16.68 | 73,608,206,914 |
| 9 | 元利科技 | 47.14 | 0.06% | 0.03 | 167 | 79 | 0.06 | 1.02 | 13.32 | 1,072,451,200 |
| 10 | 建龙微纳 | 45.03 | 1.90% | 0.84 | 4,135 | 1,841 | 2.46 | 4.16 | 34.58 | 595,301,117 |
| 11 | 泰和科技 | 37.42 | -0.85% | -0.32 | 2,703 | 1,014 | 0.90 | 2.02 | 18.09 | 1,122,600,000 |
| 12 | 三美股份 | 34.82 | -0.17% | -0.06 | 165 | 57 | 0.02 | 0.79 | 16.53 | 2,082,916,246 |
| 13 | 七彩化学 | 34.35 | -0.41% | -0.14 | 813 | 279 | 0.30 | 3.87 | 27.48 | 916,458,000 |
| 14 | 利安隆 | 34.20 | -0.44% | -0.15 | 410 | 141 | 0.03 | 1.23 | 23.96 | 4,188,797,874 |
| 15 | 蓝晓科技 | 34.02 | -0.06% | -0.02 | 674 | 230 | 0.03 | 2.61 | 24.30 | 6,885,435,375 |
| 16 | 石大胜华 | 33.93 | -0.50% | -0.17 | 1,762 | 597 | 0.07 | 1.02 | 20.41 | 6,866,798,400 |
| 17 | 达志科技 | 33.13 | -0.06% | -0.02 | 392 | 129 | 0.04 | 2.45 | 82.83 | 3,486,720,468 |
| 18 | 新宙邦 | 31.39 | -0.35% | -0.11 | 812 | 255 | 0.02 | 0.91 | 33.39 | 11,786,954,040 |
| 19 | 江化微 | 31.11 | -0.51% | -0.16 | 904 | 281 | 0.15 | 1.45 | 73.03 | 1,936,283,445 |
| 20 | 百傲化学 | 30.23 | -0.43% | -0.13 | 904 | 273 | 0.12 | 2.75 | 20.85 | 2,370,314,106 |
| 21 | 晶瑞股份 | 29.92 | 0.67% | 0.20 | 4,215 | 1,255 | 0.26 | 2.23 | 140.85 | 3,434,052,674 |
| 22 | 上海家化 | 29.90 | 0.20% | 0.06 | 698 | 208 | 0.01 | 1.67 | 31.82 | 20,077,041,469 |
| 23 | 丰山集团 | 29.38 | -0.37% | -0.11 | 77 | 23 | 0.02 | 0.82 | 25.46 | 1,160,856,948 |
| 24 | 华宝股份 | 29.11 | -0.21% | -0.06 | 211 | 61 | 0.02 | 1.78 | 14.65 | 3,377,902,000 |
| 25 | 天奈科技 | 28.19 | -0.25% | -0.07 | 2,898 | 815 | 0.49 | 3.45 | 43.26 | 1,484,055,074 |
