网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久日新材 (688199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.99 52周最低:56.7

久日新材(688199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅91.36-0.07%-0.063853510.061.9352.825,673,948,684
2德方纳米88.39-0.06%-0.052211950.121.1631.45944,675,300
3三棵树84.540.30%0.254303610.022.0339.1215,592,771,903
4药石科技64.41-0.43%-0.283852490.041.0265.576,483,060,245
5丸美股份62.950.25%0.167434660.162.1843.082,578,900,000
6久日新材59.98-0.46%-0.289615760.373.0417.391,545,415,470
7扬农化工57.900.00%0.002,1061,2190.063.0215.2217,940,047,726
8万华化学51.83-0.06%-0.034,3302,2460.021.7316.6873,608,206,914
9元利科技47.140.06%0.03167790.061.0213.321,072,451,200
10建龙微纳45.031.90%0.844,1351,8412.464.1634.58595,301,117
11泰和科技37.42-0.85%-0.322,7031,0140.902.0218.091,122,600,000
12三美股份34.82-0.17%-0.06165570.020.7916.532,082,916,246
13七彩化学34.35-0.41%-0.148132790.303.8727.48916,458,000
14利安隆34.20-0.44%-0.154101410.031.2323.964,188,797,874
15蓝晓科技34.02-0.06%-0.026742300.032.6124.306,885,435,375
16石大胜华33.93-0.50%-0.171,7625970.071.0220.416,866,798,400
17达志科技33.13-0.06%-0.023921290.042.4582.833,486,720,468
18新宙邦31.39-0.35%-0.118122550.020.9133.3911,786,954,040
19江化微31.11-0.51%-0.169042810.151.4573.031,936,283,445
20百傲化学30.23-0.43%-0.139042730.122.7520.852,370,314,106
21晶瑞股份29.920.67%0.204,2151,2550.262.23140.853,434,052,674
22上海家化29.900.20%0.066982080.011.6731.8220,077,041,469
23丰山集团29.38-0.37%-0.1177230.020.8225.461,160,856,948
24华宝股份29.11-0.21%-0.06211610.021.7814.653,377,902,000
25天奈科技28.19-0.25%-0.072,8988150.493.4543.261,484,055,074
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019