网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美迪西 (688202)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.7 52周最低:54.75

美迪西(688202) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西167.960.75%1.253,6726,1352.740.75112.722,247,976,640
2华大基因142.291.85%2.5937,72553,1731.500.9832.8235,761,191,765
3谱尼测试114.89-0.61%-0.7185,58595,45852.770.7152.461,863,444,798
4康龙化成97.040.00%0.0028,47727,3201.011.1281.9827,484,964,187
5药明康德96.581.36%1.30131,592126,1220.931.0877.89136,487,083,349
6昭衍新药89.30-1.07%-0.9724,95622,2371.101.0474.4220,174,542,857
7贝瑞基因57.854.07%2.2660,90634,9362.631.5579.6013,377,038,872
8华图山鼎49.052.40%1.1510,3074,9780.731.00545.006,918,373,499
9成都先导40.250.73%0.295,9372,3781.711.05201.251,394,578,941
10新城市38.937.69%2.7862,56723,89813.572.4733.631,794,599,033
11测绘股份38.680.47%0.1811,7034,5295.851.1826.86773,600,000
12能科股份38.301.06%0.4014,7285,6081.140.6150.394,969,581,111
13筑博设计30.912.38%0.7221,4686,5838.591.2621.17772,750,000
14开普检测30.420.00%0.00000.000.0016.900
15广电计量29.610.99%0.2921,6146,2781.631.1265.803,916,573,920
16中公高科28.901.83%0.524,8701,3960.730.7151.611,927,052,000
17华阳国际28.57-1.07%-0.3121,5066,1642.101.0340.242,922,768,140
18中源协和26.891.05%0.2834,6899,3350.840.76192.0711,050,932,559
19阿尔特24.53-1.72%-0.4367,38916,5458.820.8343.161,874,459,950
20华测检测23.821.15%0.27109,01125,7030.650.9077.6939,648,883,407
21中达安22.61-0.18%-0.0414,4743,2481.060.6295.123,074,982,610
22永安行21.570.84%0.1826,7075,7151.421.227.934,046,100,600
23国检集团20.170.40%0.0819,2113,8580.451.0653.498,697,304,000
24量子生物20.130.60%0.1235,4557,0600.840.6976.898,496,873,000
25钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020