网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普云 (688228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.23 52周最低:29.66

开普云(688228) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦831.001.47%12.075,17343,0651.211.09206.7235,545,218,930
2柏楚电子399.501.56%6.125,79723,1352.160.9671.8510,735,677,608
3吉比特370.182.39%8.649,54535,0321.330.9818.2526,602,819,859
4晶丰明源361.569.30%30.7617,24460,68110.542.1136.485,914,933,589
5中望软件359.002.54%8.905,16118,3133.661.40207.515,062,866,428
6安恒信息279.503.21%8.708,18222,8141.551.36-205.5114,731,719,698
7金山办公269.826.07%15.4532,82687,0971.511.93110.1658,820,760,000
8明微电子224.863.75%8.1316,15536,2109.151.4825.043,971,567,264
9乐鑫科技211.00-1.12%-2.4014,41130,0973.180.8398.579,558,081,193
10深信服205.100.44%0.8925,31251,8930.611.08135.8384,566,642,898
11霍莱沃161.000.00%0.005,5808,9867.101.06259.681,265,862,500
12财富趋势157.703.73%5.6714,44822,8427.222.2132.523,157,903,706
13富瀚微153.42-0.79%-1.2217,82827,3861.480.6054.2118,445,403,694
14福昕软件150.802.31%3.403,0414,5711.051.00123.154,370,003,040
15中科创达148.500.11%0.1633,71850,0370.790.74104.2563,120,649,977
16芯朋微129.40-1.81%-2.387,6569,9511.140.7284.588,713,666,600
17晶晨股份123.181.45%1.7628,97135,5741.360.9180.5126,248,777,879
18国联股份113.470.08%0.0927,78931,4701.251.0571.8225,205,395,313
19寒武纪97.010.01%0.0135,63234,5951.481.08-51.6023,308,398,195
20奇安信95.180.19%0.1830,12828,5930.661.37-169.9643,746,330,070
21富满微90.890.77%0.69106,20496,2625.180.8634.6918,628,132,180
22中控技术79.564.10%3.1333,20326,0431.221.8174.3621,646,567,688
23海天瑞声78.39-0.77%-0.616,1584,8187.081.08101.81682,236,166
24芯原股份77.652.79%2.1157,92044,5452.831.71862.7815,880,927,062
25宝兰德76.400.10%0.081,9081,4560.850.9546.301,706,928,800
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021