网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普云 (688228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:105 52周最低:55.34

开普云(688228) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦413.606.32%24.607,41330,0594.100.61128.057,478,907,524
2吉比特396.005.37%20.1920,35279,9352.831.5430.4428,458,362,592
3金山办公325.001.22%3.9212,93442,3010.601.05179.5670,141,321,575
4福昕软件299.600.20%0.612,2736,7822.090.7486.503,264,810,408
5柏楚电子275.002.00%5.387,02619,1832.731.1184.367,067,530,250
6安恒信息243.001.25%3.002,5566,1630.490.83126.5612,550,540,302
7财富趋势239.863.38%7.8518,86844,78511.331.6643.223,994,147,041
8深信服208.133.20%6.4516,25333,5040.771.49161.3443,992,887,661
9晶丰明源190.70-2.70%-5.304,0757,8422.651.12216.702,928,500,569
10寒武纪166.430.09%0.156,50310,8242.090.78-40.495,176,769,368
11乐鑫科技155.520.66%1.023,2625,0900.740.5584.206,900,500,160
12富瀚微141.85-0.70%-1.009,50713,5471.190.68229.4611,348,090,784
13诚迈科技119.524.05%4.6523,59827,8942.241.2062.1112,613,835,785
14博睿数据116.6312.51%12.9710,88912,09410.785.0482.721,178,616,944
15中控技术116.20-6.29%-7.8091,242107,93723.380.550.004,535,621,121
16壹网壹创113.000.01%0.0114,93516,9042.061.2238.878,210,228,005
17芯朋微112.281.71%1.8913,25314,7955.160.56122.042,881,161,838
18云涌科技109.880.18%0.202,0862,2921.540.7847.271,490,933,591
19奇安信108.853.66%3.8415,38816,5952.220.76-141.367,536,445,273
20值得买102.41-0.05%-0.054,5234,6341.980.7645.922,344,472,437
21芯原股份98.001.53%1.4817,49517,1814.091.06-426.094,189,049,298
22宝兰德97.71-0.14%-0.142,5212,4521.151.4068.332,134,181,820
23佳华科技95.461.64%1.543,4513,2811.860.8636.721,770,473,137
24泛微网络94.782.93%2.704,7464,4960.231.35112.8319,823,712,511
25恒生电子90.141.93%1.71119,538106,3471.140.9577.0494,114,340,566
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020