泽璟制药(688266) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 475.05 | -2.91% | -14.23 | 3,256 | 15,601 | 2.16 | 2.39 | 52.39 | 7,117,350,000 |
| 2 | 康希诺 | 377.50 | 0.58% | 2.16 | 3,811 | 14,351 | 1.66 | 0.97 | -348.31 | 8,520,005,270 |
| 3 | 长春高新 | 338.73 | -1.24% | -4.27 | 10,642 | 36,387 | 0.31 | 1.09 | 39.56 | 115,200,025,858 |
| 4 | 凯莱英 | 239.22 | -0.76% | -1.83 | 11,041 | 26,664 | 0.47 | 1.32 | 78.97 | 55,036,180,580 |
| 5 | 片仔癀 | 209.34 | -1.36% | -2.89 | 14,573 | 30,777 | 0.24 | 2.29 | 79.32 | 126,334,623,774 |
| 6 | 硕世生物 | 191.38 | -2.26% | -4.42 | 3,302 | 6,339 | 2.25 | 1.39 | 17.92 | 2,781,355,730 |
| 7 | 万泰生物 | 172.10 | 0.58% | 1.00 | 2,711 | 4,676 | 0.62 | 1.21 | 127.48 | 7,503,560,000 |
| 8 | 华熙生物 | 147.57 | 1.97% | 2.85 | 7,333 | 10,758 | 0.79 | 1.27 | 115.29 | 13,774,472,447 |
| 9 | 新产业 | 143.01 | -0.58% | -0.83 | 3,521 | 5,047 | 0.85 | 1.05 | 60.30 | 5,879,652,000 |
| 10 | 安图生物 | 142.94 | -1.67% | -2.43 | 14,546 | 20,858 | 0.33 | 2.40 | 80.93 | 61,335,076,934 |
| 11 | 东方生物 | 142.15 | 1.95% | 2.72 | 8,509 | 12,111 | 2.98 | 1.72 | 24.48 | 4,046,715,000 |
| 12 | 康泰生物 | 137.56 | -1.40% | -1.96 | 29,646 | 41,165 | 0.43 | 1.75 | 154.26 | 93,445,751,563 |
| 13 | 智飞生物 | 117.91 | -1.29% | -1.54 | 53,545 | 63,123 | 0.33 | 1.19 | 61.11 | 188,336,000,000 |
| 14 | 兴齐眼药 | 111.45 | -1.65% | -1.87 | 6,055 | 6,855 | 0.75 | 1.66 | 148.60 | 8,993,167,980 |
| 15 | 昊海生科 | 108.70 | 1.01% | 1.09 | 1,213 | 1,312 | 0.30 | 0.84 | 81.55 | 4,279,460,775 |
| 16 | 甘李药业 | 107.36 | -2.29% | -2.52 | 7,277 | 7,849 | 1.28 | 1.36 | 33.56 | 6,043,346,400 |
| 17 | 圣湘生物 | 105.81 | 0.19% | 0.20 | 3,283 | 3,472 | 0.99 | 0.79 | 18.96 | 3,516,335,798 |
| 18 | 云南白药 | 95.95 | -0.26% | -0.25 | 11,253 | 10,815 | 0.18 | 0.81 | 24.98 | 58,406,612,035 |
| 19 | 泽璟制药 | 92.27 | -2.32% | -2.19 | 2,356 | 2,185 | 0.40 | 1.07 | -25.99 | 5,412,650,470 |
| 20 | 贝达药业 | 90.35 | -0.82% | -0.75 | 24,713 | 22,269 | 0.61 | 1.05 | 66.13 | 36,243,974,580 |
| 21 | 天宇股份 | 85.80 | -1.95% | -1.71 | 3,039 | 2,634 | 0.17 | 0.71 | 21.48 | 15,508,064,316 |
| 22 | 恒瑞医药 | 85.77 | -0.42% | -0.36 | 60,189 | 51,995 | 0.11 | 0.92 | 73.87 | 453,791,782,450 |
| 23 | 艾德生物 | 72.37 | -3.51% | -2.63 | 12,221 | 8,989 | 0.55 | 3.30 | 95.02 | 15,767,432,136 |
| 24 | 君实生物 | 70.50 | 0.67% | 0.47 | 8,600 | 6,063 | 1.25 | 1.59 | -50.72 | 4,818,323,276 |
| 25 | 赛科希德 | 67.55 | -2.54% | -1.76 | 3,623 | 2,467 | 1.93 | 2.26 | 38.39 | 1,264,720,190 |
