泽璟制药(688266) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 442.50 | 0.71% | 3.11 | 22,011 | 98,438 | 0.61 | 1.25 | 58.84 | 159,937,121,891 |
| 2 | 康华生物 | 404.74 | 2.38% | 9.40 | 3,527 | 14,246 | 2.35 | 0.96 | 44.69 | 6,071,100,000 |
| 3 | 康希诺 | 380.64 | 1.91% | 7.14 | 6,307 | 24,048 | 2.62 | 1.13 | -221.28 | 9,143,363,962 |
| 4 | 片仔癀 | 312.30 | 1.30% | 4.00 | 36,383 | 113,749 | 0.60 | 0.91 | 118.37 | 188,536,628,125 |
| 5 | 万泰生物 | 294.99 | 3.87% | 10.99 | 12,216 | 36,231 | 2.80 | 1.58 | 181.90 | 12,847,612,000 |
| 6 | 凯莱英 | 292.00 | 2.48% | 7.07 | 14,007 | 40,813 | 0.61 | 0.94 | 96.69 | 67,379,515,167 |
| 7 | 智飞生物 | 180.11 | 2.22% | 3.91 | 83,278 | 150,572 | 0.52 | 0.98 | 93.64 | 288,608,000,000 |
| 8 | 华熙生物 | 179.00 | 3.76% | 6.48 | 25,885 | 45,689 | 2.77 | 0.97 | 132.59 | 16,708,210,124 |
| 9 | 东方生物 | 146.35 | 9.38% | 12.55 | 33,359 | 48,066 | 5.53 | 3.46 | 25.26 | 8,823,331,680 |
| 10 | 硕世生物 | 146.13 | 8.90% | 11.94 | 13,205 | 18,838 | 3.83 | 3.18 | 10.46 | 5,033,630,154 |
| 11 | 奥泰生物 | 139.99 | 4.64% | 6.21 | 15,422 | 21,506 | 12.33 | 2.39 | 0.00 | 1,748,208,268 |
| 12 | 康泰生物 | 137.09 | 2.16% | 2.90 | 55,392 | 76,595 | 0.81 | 1.25 | 153.77 | 93,468,856,119 |
| 13 | 甘李药业 | 127.40 | 2.91% | 3.60 | 7,902 | 10,010 | 1.40 | 1.23 | 39.81 | 7,170,072,000 |
| 14 | 新产业 | 125.86 | 2.68% | 3.28 | 6,081 | 7,649 | 1.48 | 0.74 | 52.93 | 5,185,844,000 |
| 15 | 安图生物 | 118.88 | -1.65% | -1.99 | 14,671 | 17,620 | 0.34 | 0.60 | 67.51 | 51,164,236,459 |
| 16 | 昊海生科 | 115.60 | 3.02% | 3.39 | 8,376 | 9,694 | 2.12 | 1.07 | 88.88 | 4,559,207,935 |
| 17 | 兴齐眼药 | 113.40 | 2.33% | 2.58 | 14,535 | 16,594 | 1.80 | 1.13 | 151.15 | 9,147,290,464 |
| 18 | 云南白药 | 111.55 | 0.31% | 0.35 | 37,614 | 42,254 | 0.62 | 0.67 | 25.82 | 67,930,951,648 |
| 19 | 贝达药业 | 98.13 | -0.98% | -0.97 | 15,936 | 15,764 | 0.39 | 0.91 | 65.43 | 39,556,834,260 |
| 20 | 圣湘生物 | 89.85 | 4.11% | 3.55 | 9,927 | 8,889 | 2.84 | 2.00 | 12.82 | 3,138,824,752 |
| 21 | 恒瑞医药 | 87.96 | -1.75% | -1.57 | 171,359 | 152,518 | 0.32 | 1.28 | 75.80 | 466,579,848,740 |
| 22 | 君实生物 | 83.13 | -0.51% | -0.43 | 7,275 | 6,081 | 1.00 | 1.24 | -40.95 | 6,034,255,902 |
| 23 | 万孚生物 | 79.80 | 1.97% | 1.54 | 10,447 | 8,304 | 0.31 | 0.91 | 42.75 | 26,683,496,705 |
| 24 | 天宇股份 | 77.96 | 1.13% | 0.87 | 13,697 | 10,725 | 0.75 | 0.75 | 19.54 | 14,102,352,000 |
| 25 | 艾德生物 | 76.23 | 8.61% | 6.04 | 37,646 | 28,284 | 1.73 | 4.14 | 93.05 | 16,625,968,380 |
