网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

麦澜德 (688273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.58 52周最低:28

麦澜德(688273) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客477.984.39%20.1122,725107,4462.182.0883.2749,761,788,000
2奕瑞科技448.37-2.29%-10.493,28214,7760.801.3148.8418,457,321,431
3迈为股份432.03-3.04%-13.5413,94960,5950.881.3374.6268,366,209,324
4迈瑞医疗324.54-0.45%-1.4662,012201,2600.511.6441.60393,485,730,009
5惠泰医疗285.00-1.38%-4.007,10420,2281.601.3261.9612,630,553,335
6怡和嘉业267.005.74%14.4916,22642,69410.691.3384.764,051,563,465
7华峰测控252.78-3.16%-8.247,44919,1181.251.0440.2515,104,511,722
8北方华创225.010.45%1.0169,513155,9861.411.0056.11110,943,540,180
9华海清科223.70-1.38%-3.1310,50123,3614.260.9151.315,519,607,131
10爱博医疗213.471.26%2.659,28820,0211.332.0197.4714,869,624,288
11拓荆科技209.61-3.40%-7.3819,34741,0126.881.0999.345,895,979,671
12芯源微195.80-3.06%-6.1916,79533,1193.710.89101.458,855,534,710
13奥特维194.50-2.27%-4.5116,91232,6182.241.3231.2714,678,244,559
14心脉医疗189.151.99%3.6914,12926,8603.661.6537.097,305,959,228
15联影医疗187.20-3.34%-6.4615,95330,2723.381.4188.308,845,301,462
16利元亨175.00-2.58%-4.637,28312,7972.100.5945.696,071,108,225
17宏华数科172.482.96%4.963,3765,7990.820.6852.597,084,565,291
18骄成超声153.68-4.65%-7.507,60011,9594.361.3587.822,681,308,441
19东威科技146.10-5.76%-8.9322,59733,4362.531.17109.0313,053,700,431
20佰仁医疗132.841.79%2.342,7923,7330.800.79241.534,632,474,590
21帝尔激光132.00-1.51%-2.0225,27333,3871.490.6545.2122,454,302,464
22新益昌120.410.17%0.213,7374,5251.300.8443.163,456,964,477
23上机数控116.050.63%0.7366,48476,2561.631.0613.6947,355,384,005
24海泰新光114.84-1.19%-1.387,0238,1381.330.9460.446,054,479,640
25华大智造113.880.02%0.029,17510,3812.771.0987.603,771,345,739
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式