网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.89 52周最低:33.44

微芯生物(688321) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新450.65-0.96%-4.3520,51791,9460.570.7259.85162,669,639,750
2康华生物419.780.72%2.995,50723,0023.671.2846.356,296,700,000
3康希诺408.99-0.84%-3.465,60123,0102.330.60-237.789,825,134,460
4片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,455
5凯莱英299.75-2.14%-6.5515,69647,3140.680.8799.2569,170,210,183
6万泰生物290.483.65%10.2316,87048,3903.871.97179.3112,664,928,000
7智飞生物185.75-1.98%-3.7582,914154,6410.520.7896.43297,200,000,000
8华熙生物179.40-0.39%-0.7040,26373,1584.311.28132.8916,745,546,906
9硕世生物138.26-4.92%-7.158,46311,8672.461.709.894,759,932,324
10奥泰生物135.99-2.02%-2.817,99810,9416.400.820.001,699,469,886
11康泰生物135.08-3.43%-4.8039,50953,7320.580.81151.5792,132,027,763
12甘李药业129.70-1.89%-2.507,2589,4891.290.7240.537,299,516,000
13东方生物129.02-1.95%-2.5611,63015,1391.931.1622.247,770,554,630
14新产业126.49-2.21%-2.8612,15915,2992.950.9653.195,211,388,000
15昊海生科119.92-0.15%-0.1812,24014,6413.101.2092.254,731,633,194
16安图生物118.490.50%0.5940,21647,9620.931.8567.3251,022,137,503
17云南白药115.17-2.32%-2.7452,28760,4880.860.6626.6670,135,434,346
18兴齐眼药111.540.68%0.7516,36418,2652.030.87148.729,000,430,296
19贝达药业102.31-1.18%-1.2221,75622,2580.540.7768.2141,233,415,315
20恒瑞医药91.20-1.34%-1.24179,889164,0480.340.9878.62483,931,334,074
21圣湘生物90.82-1.25%-1.154,4324,0331.270.5112.963,172,710,784
22君实生物85.880.73%0.629,5608,1181.321.32-42.316,233,873,414
23天宇股份80.45-1.65%-1.3518,86915,2311.040.8220.1614,554,640,390
24万孚生物76.51-3.10%-2.4516,03612,3600.481.1240.9125,535,388,779
25艾德生物72.001.07%0.769,9217,0850.460.7994.5515,688,987,200
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021