微芯生物(688321) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 469.60 | 1.87% | 8.60 | 33,649 | 158,699 | 14.01 | 1.10 | -434.81 | 11,281,163,702 |
| 2 | 康华生物 | 454.00 | -3.90% | -18.40 | 5,695 | 26,220 | 3.80 | 0.75 | 50.12 | 6,810,000,000 |
| 3 | 长春高新 | 418.32 | -4.88% | -21.48 | 51,690 | 219,717 | 1.43 | 0.90 | 48.87 | 150,999,586,597 |
| 4 | 片仔癀 | 318.01 | -7.75% | -26.72 | 96,553 | 315,202 | 1.60 | 1.52 | 120.46 | 191,860,905,952 |
| 5 | 凯莱英 | 267.55 | -4.84% | -13.60 | 33,372 | 90,947 | 1.45 | 1.08 | 88.59 | 61,739,748,906 |
| 6 | 万泰生物 | 249.64 | -5.07% | -13.32 | 18,400 | 46,404 | 4.22 | 0.86 | 184.92 | 10,884,304,000 |
| 7 | 华熙生物 | 169.48 | -9.24% | -17.25 | 62,086 | 106,994 | 6.65 | 1.24 | 132.41 | 15,819,594,703 |
| 8 | 硕世生物 | 169.25 | -1.58% | -2.72 | 5,161 | 8,785 | 1.50 | 0.67 | 15.89 | 5,819,576,625 |
| 9 | 智飞生物 | 161.20 | -7.09% | -12.30 | 216,802 | 360,452 | 1.36 | 1.02 | 83.68 | 257,920,000,000 |
| 10 | 康泰生物 | 154.42 | -3.93% | -6.31 | 79,900 | 124,538 | 1.17 | 0.65 | 173.27 | 105,209,873,570 |
| 11 | 甘李药业 | 146.15 | -2.30% | -3.44 | 19,367 | 28,383 | 3.44 | 0.74 | 45.67 | 8,225,322,000 |
| 12 | 云南白药 | 138.00 | -4.02% | -5.78 | 109,948 | 153,382 | 1.81 | 0.89 | 35.94 | 84,038,290,698 |
| 13 | 昊海生科 | 134.65 | -5.97% | -8.55 | 19,172 | 26,255 | 4.86 | 0.82 | 101.24 | 5,312,828,632 |
| 14 | 东方生物 | 126.49 | -4.20% | -5.55 | 16,577 | 21,161 | 2.75 | 1.30 | 21.81 | 7,618,179,005 |
| 15 | 安图生物 | 121.89 | -4.32% | -5.50 | 34,632 | 42,647 | 0.80 | 1.31 | 69.26 | 52,486,187,359 |
| 16 | 贝达药业 | 121.00 | -3.82% | -4.80 | 53,798 | 65,619 | 1.33 | 1.10 | 88.97 | 48,765,939,332 |
| 17 | 新产业 | 119.50 | -3.08% | -3.80 | 8,980 | 10,818 | 2.18 | 1.03 | 50.49 | 4,923,400,000 |
| 18 | 圣湘生物 | 110.79 | 0.29% | 0.32 | 11,693 | 12,918 | 3.35 | 0.80 | 19.85 | 3,862,588,543 |
| 19 | 兴齐眼药 | 103.22 | -9.16% | -10.41 | 33,133 | 34,827 | 4.11 | 1.13 | 137.63 | 8,329,069,528 |
| 20 | 天宇股份 | 101.20 | -0.62% | -0.63 | 20,569 | 20,820 | 1.14 | 0.90 | 25.36 | 18,308,634,027 |
| 21 | 恒瑞医药 | 99.70 | -0.99% | -1.00 | 317,807 | 316,926 | 0.60 | 0.89 | 85.95 | 529,034,583,412 |
| 22 | 君实生物 | 96.48 | -1.76% | -1.73 | 31,510 | 30,777 | 4.34 | 0.83 | -69.41 | 7,003,308,185 |
| 23 | 浩欧博 | 89.58 | 0.53% | 0.47 | 8,168 | 7,328 | 6.36 | 1.18 | 66.36 | 1,149,768,706 |
| 24 | 艾德生物 | 81.70 | 2.13% | 1.70 | 27,514 | 22,456 | 1.26 | 0.55 | 107.29 | 17,802,642,420 |
| 25 | 我武生物 | 78.20 | -5.10% | -4.20 | 54,422 | 43,220 | 1.04 | 1.28 | 145.81 | 40,944,268,800 |
