网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华熙生物 (688363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:162.15 52周最低:72

华熙生物(688363) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物499.00-0.41%-2.062,90114,4901.930.43120.247,485,000,000
2长春高新369.710.96%3.5124,29089,6880.710.8740.00125,757,193,024
3康希诺332.69-4.60%-16.0516,38554,6827.230.84-385.247,503,756,037
4凯莱英257.08-1.12%-2.9212,80133,0400.551.0691.8459,339,848,369
5硕世生物243.011.67%3.996,49715,7994.450.4837.923,546,702,071
6片仔癀234.501.58%3.6421,35750,0430.351.0394.90141,417,554,024
7万泰生物183.202.06%3.707,80514,0091.790.76339.027,981,852,000
8康泰生物181.660.26%0.4731,15156,1780.480.84200.43117,328,248,215
9新产业166.024.42%7.0211,56818,9182.791.1879.826,859,800,000
10安图生物162.100.90%1.458,55713,7970.200.9794.2269,783,505,812
11东方生物151.600.22%0.3410,56915,8593.690.6430.934,328,580,000
12兴齐眼药134.36-0.47%-0.644,6076,1840.570.56236.2810,867,652,432
13智飞生物134.25-2.11%-2.90121,817162,3830.760.8578.80214,640,000,000
14华熙生物127.663.03%3.767,7829,9321.621.6867.266,144,071,904
15甘李药业117.800.21%0.259,86811,5521.750.7436.476,629,784,000
16昊海生科115.201.95%2.204,5265,2012.940.5990.741,782,621,533
17贝达药业114.103.16%3.5021,76724,5320.541.04158.5445,893,599,870
18圣湘生物108.69-0.08%-0.0911,51512,4563.460.51988.003,611,713,208
19云南白药101.310.51%0.5123,87224,1930.390.7733.3361,707,246,351
20天宇股份92.70-7.20%-7.1927,18525,9841.483.6323.4916,830,555,569
21恒瑞医药89.831.41%1.25105,57094,6380.201.1277.61475,610,222,685
22泽璟制药85.606.41%5.1610,7189,0411.832.01-69.335,021,381,600
23君实生物85.451.33%1.129,1677,8311.340.64-219.155,841,448,090
24万孚生物84.040.04%0.0320,04416,8720.601.0345.4628,071,254,332
25明德生物77.142.98%2.2313,0529,9694.341.0925.512,320,715,828
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020