网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光云科技 (688365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.77 52周最低:12.03

光云科技(688365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦889.99-1.76%-15.913,21228,4130.751.25221.3938,068,458,960
2柏楚电子418.280.81%3.363,44214,3481.281.0775.2311,240,348,510
3吉比特375.260.72%2.706,12423,1100.851.4918.5026,967,891,784
4中望软件362.00-0.12%-0.432,85210,2382.021.14209.255,105,174,504
5晶丰明源321.10-1.98%-6.505,55017,9603.391.3932.405,253,029,028
6安恒信息279.572.26%6.183,0648,5250.580.86-205.5714,735,409,216
7金山办公267.460.17%0.468,28522,2520.381.27109.2058,306,280,000
8明微电子224.98-1.63%-3.738,52819,2134.831.0325.053,973,686,752
9乐鑫科技209.775.15%10.2713,36727,6022.951.3397.999,502,363,469
10深信服199.014.88%9.2618,45236,0960.451.33131.7981,681,210,259
11富瀚微163.29-0.40%-0.6622,75737,3071.890.7857.7019,630,693,101
12福昕软件160.701.01%1.601,9083,0480.660.68131.244,656,893,160
13中科创达158.91-1.05%-1.6934,79954,8150.821.22111.5667,545,471,299
14财富趋势148.702.37%3.443,2004,7421.601.5330.662,977,680,920
15霍莱沃147.002.80%4.014,7746,9576.072.33237.101,155,787,500
16芯朋微137.96-0.84%-1.177,30610,2241.091.0090.179,290,088,440
17晶晨股份121.92-1.74%-2.1614,59817,7670.690.9979.6925,980,280,882
18国联股份119.420.05%0.0620,41924,1650.921.7675.5826,527,084,765
19寒武纪98.473.00%2.8741,35640,6801.721.26-52.3823,659,189,468
20奇安信94.19-0.43%-0.418,8088,3370.190.87-168.2043,059,025,187
21富满微90.38-0.13%-0.1279,03771,3233.860.8834.5018,523,606,408
22海天瑞声89.90-1.57%-1.434,1523,7404.770.61116.75782,408,870
23中控技术87.993.88%3.2915,39813,3810.570.8882.2323,940,189,679
24云涌科技82.006.52%5.0212,25010,0354.751.5173.012,113,755,000
25宝兰德81.582.29%1.831,9541,5880.873.0249.441,822,660,360
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021