网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊海生科 (688366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.3 52周最低:69.25 H股:9.82(10.3%)

昊海生科(688366) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新680.392.31%15.3918,648125,8500.551.1263.00231,485,367,967
2凯莱英222.000.91%2.0116,77537,1580.730.8089.1651,133,792,356
3硕世生物170.60-2.25%-3.9311,91020,5738.550.6351.542,375,946,200
4安图生物153.000.66%1.0013,34520,4650.310.7086.4465,882,243,547
5片仔癀151.500.68%1.0239,63859,3080.660.9963.3991,402,557,315
6新产业144.21-4.05%-6.0999,671147,38724.190.6669.145,941,452,000
7康泰生物139.601.45%2.0047,34566,1120.740.57185.2089,046,157,397
8东方生物124.99-7.22%-9.7340,09150,51114.710.87108.693,407,560,748
9华熙生物124.504.23%5.0521,47326,4964.471.1194.325,985,422,160
10万泰生物124.1810.00%11.2940,69850,5399.3315.94229.965,414,248,000
11兴齐眼药118.81-1.81%-2.1926,22531,6533.251.78383.269,587,064,044
12贝达药业112.705.62%6.0054,19659,8371.351.08144.4945,192,700,000
13艾德生物89.581.38%1.2223,41320,7412.531.09100.658,274,504,600
14天宇股份88.965.84%4.9160,45653,05510.071.7225.495,338,518,512
15智飞生物86.964.54%3.78155,553133,5300.971.9358.44139,136,000,000
16云南白药86.49-1.70%-1.5080,67769,7191.321.2124.9352,670,085,235
17万孚生物85.321.38%1.1622,59519,2500.680.5469.9328,473,172,729
18恒瑞医药82.301.35%1.10185,789151,5420.350.9067.46435,839,230,898
19昊海生科82.02-1.61%-1.345,4034,4653.520.9238.511,258,808,594
20普利制药77.152.02%1.5330,17123,1221.101.0576.4421,198,092,362
21泽璟制药71.79-2.19%-1.6116,34811,7902.981.15-37.783,934,660,146
22康华生物70.370.00%0.00000.000.0016.960
23双林生物67.55-1.93%-1.3340,66927,5961.500.77114.3018,333,610,332
24司太立66.9610.00%6.0947,60631,5822.031.3272.7815,732,662,532
25健友股份61.00-0.33%-0.2022,02613,4140.590.7071.7222,674,568,457
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020