网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

致远互联 (688369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.29 52周最低:53.74

致远互联(688369) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特406.963.25%12.817,39429,9651.031.1531.8229,245,998,082
2安恒信息269.512.86%7.505,41314,2703.341.28261.664,365,068,047
3金山办公269.041.81%4.798,35122,5241.180.97224.2019,021,128,000
4诚迈科技235.88-2.04%-4.9216,60038,8342.070.72124.7018,880,000,000
5财富趋势210.99-0.38%-0.8124,36051,67115.781.2362.213,245,378,882
6壹网壹创195.000.27%0.5212,33123,8173.421.3856.987,015,680,000
7深信服187.265.20%9.2617,81133,3620.841.39124.0839,429,432,358
8值得买183.895.27%9.215,52910,0464.141.0972.982,452,000,123
9富瀚微175.400.54%0.943,7466,5520.470.6156.2214,010,512,083
10乐鑫科技173.09-1.79%-3.155,4179,5082.940.8771.073,179,852,410
11新媒股份169.573.87%6.328,47214,0991.071.0045.5013,308,130,039
12柏楚电子148.001.18%1.723,5615,2921.471.0242.553,575,341,302
13中新赛克144.800.21%0.3012,66918,3702.440.4446.267,502,499,600
14宝兰德122.88-0.10%-0.124,2275,2224.450.8460.521,167,075,000
15同花顺107.04-3.91%-4.3688,01594,2721.761.9262.2453,288,131,654
16恒生电子105.361.14%1.1985,98390,0660.821.1099.39109,994,960,934
17佳华科技98.743.61%3.4412,40412,1856.971.1439.331,747,859,318
18当虹科技96.177.57%6.7713,06812,3667.921.4474.811,589,287,161
19安博通91.060.05%0.053,0602,7992.510.7852.501,103,939,805
20卓易信息89.06-0.02%-0.029,4978,5634.800.87139.161,761,831,677
21左江科技80.601.38%1.103,6152,9052.120.7346.911,370,370,000
22虹软科技79.201.81%1.4120,76516,5465.001.00117.943,255,001,480
23中国软件78.35-0.08%-0.0667,36352,7551.360.737,834.0038,744,048,342
24盛视科技77.6110.01%7.061,5371,1930.492.6434.492,449,371,600
25上海钢联76.30-1.73%-1.3417,30613,2911.081.2266.1212,130,458,724
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020