网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.47 52周最低:35.17

嘉元科技(688388) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字7.07-4.33%-0.32114,9758,1411.991.04-13.084,082,959,318
2麦捷科技9.96-4.69%-0.49197,62319,6742.851.0062.256,915,802,802
3鹏鼎控股30.72-3.64%-1.16115,10535,2904.290.7823.818,237,849,364
4鸿远电子47.10-1.13%-0.5430,16513,7637.300.9825.051,947,114,000
5鸿泉物联31.20-4.03%-1.3114,6174,6007.181.3440.52635,109,446
6鸿合科技64.16-10.00%-7.1330,99620,2379.030.8225.462,201,329,600
7鸿利智汇7.02-4.88%-0.3627,8411,9620.391.24-5.754,969,763,412
8高斯贝尔11.52-5.65%-0.6953,0636,1403.170.78-26.291,925,568,000
9高德红外33.66-5.48%-1.95130,87144,3881.400.97109.6431,518,686,988
10飞荣达45.45-4.54%-2.1647,50521,5981.571.2042.4813,748,661,360
11风华高科16.39-4.49%-0.77634,742103,6487.090.9330.3514,672,870,689
12领益智造8.26-3.84%-0.331,028,57084,0204.720.7631.7718,008,968,770
13顺络电子20.26-2.97%-0.62191,53738,6042.381.0340.5216,336,009,852
14韦尔股份158.005.83%8.7090,055137,8025.761.43-3,160.0024,707,877,260
15青鸟消防22.35-1.80%-0.4111,7262,6251.950.7411.701,341,000,000
16雷科防务6.71-6.02%-0.43425,76828,6333.991.1361.007,166,908,083
17雷柏科技9.39-4.38%-0.4339,6933,7401.401.19-234.752,656,243,200
18雷曼光电7.49-4.10%-0.3246,3153,4561.390.90-306.972,489,862,726
19雄帝科技25.57-4.45%-1.1911,9393,0660.890.9026.923,441,044,395
20隆利科技24.51-1.49%-0.3712,4533,0363.770.5933.58810,412,366
21闻泰科技102.78-2.63%-2.78230,335230,3263.610.8785.6565,498,239,256
22长飞光纤32.68-6.04%-2.1049,79516,4334.670.7827.463,482,822,307
23长盈精密19.03-5.93%-1.20342,23464,9093.761.03312.4817,314,640,786
24长电科技20.13-4.73%-1.00573,646114,7765.540.99-26.1120,852,965,145
25长江通信20.90-6.24%-1.3978,95216,5753.990.6834.834,138,200,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020