网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

固德威 (688390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.38 52周最低:104

固德威(688390) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技849.13-0.66%-5.612331,9840.140.7628.4213,967,911,477
2宁德时代250.011.63%4.0223,86359,3180.192.62123.56307,807,569,863
3亿华通224.822.71%5.942,5645,7771.641.88-166.023,428,783,325
4公牛集团185.430.85%1.572,6784,9430.442.2750.0011,130,000,000
5八方股份169.980.76%1.298651,4570.121.4749.9012,078,024,000
6固德威161.710.53%0.863736020.180.5947.803,245,293,377
7中信博136.58-0.67%-0.925287250.160.8056.864,112,789,123
8凯迪股份121.64-0.21%-0.261992410.161.3027.641,520,250,000
9捷佳伟创115.862.64%2.985,9756,8970.312.0777.0321,826,478,764
10锦浪科技108.400.13%0.141,9812,1570.351.8148.775,961,868,214
11小熊电器107.50-1.61%-1.762,1952,3690.251.2736.528,210,668,674
12璞泰来100.421.35%1.347,2007,2310.162.0571.6543,681,960,692
13兆威机电99.8832.96%24.7687790.030.0022.392,663,799,600
14宏力达90.78-0.24%-0.227656950.331.2128.522,103,826,680
15美的集团87.70-2.12%-1.9062,57055,0000.092.6224.50609,465,368,816
16汇川技术82.501.80%1.4619,88316,3170.122.0978.10136,508,179,237
17格力电器68.13-0.54%-0.3744,47230,3010.071.1025.13409,731,430,101
18科沃斯66.48-0.78%-0.525,0793,3680.271.24134.4311,833,461,713
19捷昌驱动64.920.28%0.181,8571,1990.121.1836.869,586,645,443
20亿纬锂能62.07-0.14%-0.0963,23638,9120.322.8369.66114,016,178,440
21亿田智能59.74-6.79%-4.3542,52424,91416.452.7847.911,490,336,046
22小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
23上能电气56.59-0.28%-0.161,1396460.621.1138.131,034,565,048
24浩洋股份55.650.04%0.023201780.151.0133.831,173,424,120
25英杰电气55.05-0.36%-0.201,6519080.681.7229.771,308,463,200
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020