网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秦川物联 (688528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.47 52周最低:11.94

秦川物联(688528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特315.00-1.89%-6.082,3777,4871.280.5747.805,839,587,180
2容知日新115.53-2.73%-3.242,9403,4042.630.7973.591,290,604,692
3永新光学100.001.52%1.5029,65929,3822.710.7938.4610,958,850,000
4瑞纳智能88.006.01%4.9929,68626,07316.120.94400.001,620,960,000
5禾信仪器70.691.93%1.345,6183,8983.941.8734.151,007,062,111
6莱伯泰科69.996.48%4.269,7216,7033.831.1855.111,774,596,450
7星云股份59.97-0.05%-0.0336,84222,1272.490.75112.188,862,600,243
8精测电子58.58-2.74%-1.6542,70925,1491.540.7254.7516,293,645,293
9凤凰光学54.05-4.30%-2.4375,00740,8673.160.78652.7812,835,386,247
10信捷电气53.48-1.85%-1.0119,83610,5752.170.5523.774,878,704,443
11东华测试42.100.72%0.3019,5068,1501.410.4272.255,823,280,462
12步科股份38.97-2.21%-0.887,7723,0232.911.1142.361,039,209,327
13集智股份34.93-1.38%-0.493,7361,3000.780.8663.511,676,640,000
14山科智能34.28-1.01%-0.354,7841,6382.340.8626.57700,553,759
15光力科技34.22-3.06%-1.0835,30312,1641.420.6987.188,532,545,178
16蓝盾光电34.19-2.37%-0.8317,6536,0932.060.9728.022,935,712,657
17安科瑞32.15-5.19%-1.7678,22125,7243.670.7044.656,860,761,132
18华盛昌31.30-1.23%-0.397,3432,2972.200.9228.981,043,335,420
19海希通讯29.71-0.83%-0.259,0872,6534.251.6518.34635,392,915
20埃斯顿28.45-0.18%-0.0564,52518,3880.770.81187.5423,779,793,550
21理工光科28.36-0.18%-0.055,7471,6261.030.9663.021,578,759,794
22雷赛智能28.30-2.98%-0.8739,06011,0802.390.4438.244,619,583,498
23福光股份28.09-1.44%-0.4113,6733,8461.411.3690.032,729,616,059
24迈拓股份27.321.49%0.4022,8916,2176.931.0430.70902,696,075
25优利德27.15-0.48%-0.134,0041,0861.530.889.80709,293,750
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021