网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盛智科 (688558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.11

国盛智科(688558) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101杭齿前进7.640.66%0.0514,3961,0930.360.6936.423,056,458,400
102恒久科技7.63-1.55%-0.1227,0322,0811.011.2691.272,050,944,000
103国机精工7.50-0.66%-0.0528,3922,1310.680.9785.323,111,153,135
104海立股份7.332.81%0.2019,8371,4320.340.8938.584,267,093,875
105梅轮电梯7.28-0.14%-0.0110,9087920.360.2845.502,234,960,000
106*ST秦机7.14-0.97%-0.0732,7622,3440.470.9632.384,950,668,297
107金盾股份6.80-0.73%-0.0522,5801,5370.980.70-48.921,572,064,766
108*ST海源6.72-3.45%-0.2439,4932,6761.522.35-3.591,747,200,000
109聚龙股份6.621.69%0.11387,31826,0037.051.10138.783,637,716,480
110快意电梯6.56-0.76%-0.0537,9662,4641.130.3370.692,208,672,624
111申科股份6.49-1.07%-0.0732,4482,0742.161.76-38.06973,500,000
112南风股份6.33-8.39%-0.58189,39612,1043.951.2542.203,038,359,475
113隆华科技6.27-1.88%-0.1259,1783,7240.660.6626.755,652,714,136
114山东章鼓6.260.00%0.0012,5597870.400.5023.951,953,120,000
115亚威股份6.161.48%0.0987,8185,3861.651.2731.413,282,758,846
116日发精机6.070.66%0.0471,6414,3321.190.5028.903,651,841,473
117海联金汇6.000.33%0.02600,27336,7054.851.54-3.307,427,011,434
118锐奇股份5.960.51%0.0333,7552,0141.240.8785.141,619,054,884
119川润股份5.72-4.67%-0.28272,05515,6996.370.5837.432,442,136,840
120瑞凌股份5.560.91%0.0535,2431,9500.771.1437.072,531,445,760
121亿利达5.564.51%0.2457,8523,1791.332.56-5.542,421,761,216
122华东数控5.439.92%0.49126,0846,6864.105.53-30.171,669,701,108
123上海电气5.390.75%0.04493,10026,6950.421.2121.5663,480,234,974
124苏常柴A5.380.19%0.0174,7994,0531.820.9057.602,213,193,874
125五洋停车5.26-2.23%-0.1288,9944,6961.050.6523.724,470,935,270
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021