网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盛智科 (688558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.11

国盛智科(688558) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联141.601.35%1.8814,29820,4605.401.4628.103,752,400,000
2铂力特126.320.25%0.322,0092,5500.450.52242.925,606,808,066
3绿的谐波124.407.89%9.109,86911,8763.411.34152.133,595,163,981
4长龄液压62.04-3.44%-2.2127,96017,54511.491.0019.211,509,644,136
5申昊科技58.250.92%0.534,3552,5132.131.2527.481,188,707,750
6海容冷链58.009.23%4.9031,06617,7422.352.0832.957,652,881,282
7浙海德曼43.205.47%2.244,0301,7053.142.2731.30554,040,000
8华丰股份41.80-3.55%-1.549,2943,9144.281.4515.83907,060,000
9国茂股份39.962.94%1.1413,6275,3961.090.7457.094,992,098,904
10中密控股37.921.39%0.5213,2355,0080.680.7133.757,339,964,816
11国盛智科37.76-1.79%-0.697,9053,0172.490.6936.311,197,214,784
12博亚精工36.870.77%0.2841,86415,57621.020.580.00734,281,204
13征和工业36.51-2.74%-1.0340,56614,79319.840.5824.34746,629,500
14思进智能36.43-6.54%-2.5532,74712,25716.291.1027.19732,243,000
15拓斯达34.72-4.11%-1.4950,38317,5361.912.5727.569,181,770,871
16日月股份34.55-2.40%-0.85130,03244,0171.572.8626.7828,557,914,899
17兰剑智能33.91-0.56%-0.192,3297911.410.5622.61560,788,456
18康平科技32.06-3.81%-1.2715,2364,9176.690.7938.37729,749,367
19凌霄泵业28.92-0.17%-0.0513,7663,9790.540.6719.677,345,047,115
20德马科技27.60-1.18%-0.331,5074180.740.5131.72564,560,539
21双飞股份25.928.23%1.9740,30210,2189.101.8333.661,148,359,680
22春晖智控25.90-6.23%-1.7243,03211,33414.831.1335.97751,477,285
23同力日升25.52-3.95%-1.0570,18918,04016.711.0321.811,071,840,000
24中大力德25.32-1.86%-0.4811,1412,8381.390.8725.842,025,600,000
25景津环保24.96-0.04%-0.0135,8938,9121.890.4519.354,750,153,849
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021