网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盛智科 (688558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.11

国盛智科(688558) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3博亚精工40.91-7.86%-3.4980,91534,74940.630.800.00814,739,464
4冰山冷热3.981.02%0.04121,0434,7912.011.19-331.672,394,815,778
5襄阳轴承5.14-0.58%-0.0330,4611,5660.660.68-153.892,362,404,637
6冰山B1.660.00%0.004,165690.070.83-138.33998,842,762
7雪人股份8.46-9.52%-0.891,654,433145,16724.541.40-138.015,702,655,609
8鲍斯股份10.890.37%0.0486,8139,4711.320.71-136.137,156,795,920
9宇晶股份16.42-0.48%-0.0823,8193,9294.481.15-117.29872,782,523
10金盾股份7.06-1.40%-0.1031,7812,2601.370.96-50.791,632,173,125
11埃夫特10.98-0.81%-0.0942,8284,7473.451.99-49.911,363,140,933
12远大智能3.17-1.25%-0.0450,1011,5990.480.90-46.143,307,294,998
13昊志机电12.11-1.22%-0.1533,5504,0751.180.66-43.253,439,107,868
14和科达24.090.71%0.1725,1136,0752.510.76-43.132,409,000,000
15申科股份6.850.59%0.0414,3449780.960.55-40.181,027,500,000
16德尔股份18.52-2.17%-0.418,9331,6760.781.05-36.902,109,712,856
17华东数控5.91-10.05%-0.66301,60018,3939.812.89-32.831,817,298,996
18中金环境2.95-1.01%-0.03140,6364,1710.730.82-30.355,674,142,796
19瓦轴B2.830.35%0.0111230.000.33-9.190
20盾安环境4.770.21%0.01375,77218,3344.101.57-7.694,375,102,099
21*ST宝实2.170.46%0.0147,7941,0350.421.31-6.762,470,884,314
22亿利达5.64-1.57%-0.0931,5421,8030.720.95-5.622,456,606,701
23*ST康盛1.974.79%0.09237,3884,6392.090.90-5.342,238,708,000
24*ST沈机3.880.00%0.0033,2421,2990.201.24-4.416,521,953,863
25智云股份8.97-1.97%-0.1879,1727,1732.741.46-4.352,588,290,531
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021