网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙海德曼 (688577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.73 52周最低:47.01

浙海德曼(688577) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特130.86-1.24%-1.647,2659,5041.640.57251.655,808,319,376
2新强联125.803.88%4.7037,47147,33414.141.3235.143,333,700,000
3绿的谐波100.58-2.35%-2.428,6368,8203.140.77111.592,770,268,805
4申昊科技66.20-4.29%-2.9715,22110,2337.461.5331.231,350,943,400
5浙海德曼53.99-0.13%-0.074,2052,2723.420.4639.12663,107,718
6康平科技53.00-0.38%-0.2051,66227,49422.700.4674.541,206,385,417
7海容冷链52.30-2.37%-1.2713,1806,9681.110.6630.416,186,189,499
8华丰股份50.02-1.07%-0.546,8053,4033.140.7817.801,085,434,000
9中密控股42.17-1.82%-0.7811,5194,8900.600.4537.538,097,652,080
10德马科技38.63-0.49%-0.192,0247850.990.7027.99788,986,537
11沪宁股份38.244.80%1.7543,41616,4173.932.8473.994,227,796,924
12双飞股份34.560.82%0.2818,9746,4547.510.5841.64873,400,320
13拓斯达34.19-2.12%-0.7436,43712,4941.380.8411.799,041,611,350
14中大力德33.53-3.90%-1.3624,5068,2963.061.1634.212,682,400,000
15国盛智科31.940.00%0.004,3981,4011.390.50266.171,010,305,191
16神驰机电29.48-3.60%-1.1036,09010,6989.841.0633.071,081,031,600
17和科达28.977.26%1.9619,1115,4381.912.13-51.862,897,000,000
18日月股份26.971.62%0.4384,78822,4071.030.9321.7522,172,075,972
19凌霄泵业25.40-3.31%-0.8756,69414,4322.251.4817.006,412,408,257
20德尔股份24.78-5.38%-1.4124,0826,0212.111.86-49.372,822,816,005
21上海沪工24.73-1.20%-0.3041,25510,1941.400.5972.747,290,010,076
22国茂股份24.604.46%1.0563,14215,3755.051.3335.143,073,214,040
23正帆科技24.120.46%0.1121,2725,1423.920.9239.541,310,014,437
24三花智控23.252.24%0.51382,07288,2171.071.0951.6782,988,279,556
25华辰装备23.18-0.30%-0.0738,2318,8789.750.5190.55909,351,400
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020