网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:10.22

上纬新材(688585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅182.24-1.18%-2.1716,62330,5550.830.7783.6036,568,782,294
2药石科技166.43-2.88%-4.9324,41741,7841.700.75136.3123,888,838,112
3三棵树150.931.91%2.8312,70118,9580.491.1268.6039,346,784,946
4扬农化工149.08-2.77%-4.2422,69734,2290.730.7541.1146,199,729,056
5德方纳米148.68-4.57%-7.1215,61823,5673.620.49200.926,408,000,653
6万华化学111.37-3.42%-3.94161,301181,8241.130.9146.21158,563,752,495
7松井股份101.60-2.19%-2.274,8804,9242.580.6970.071,920,748,000
8天赐材料96.93-5.86%-6.03144,977142,5372.670.79119.6752,647,673,829
9键凯科技96.15-4.81%-4.863,5063,4612.570.5357.921,311,639,936
10新宙邦84.90-5.19%-4.6583,36071,1562.030.9272.5634,876,318,314
11瑞联新材80.13-1.20%-0.974,8883,9413.001.5929.031,304,358,384
12天奈科技71.883.02%2.1141,69130,6312.361.30184.3112,690,264,418
13瑞丰新材68.05-8.37%-6.2236,75626,22010.331.0666.072,420,265,483
14石大胜华66.40-4.28%-2.97125,43984,8496.190.62214.1913,457,952,000
15建龙微纳63.22-4.65%-3.085,4283,4942.070.7932.261,660,599,740
16雅克科技61.78-7.10%-4.7285,82954,4302.190.9363.4224,180,853,122
17华特气体59.99-2.85%-1.769,3775,7322.800.5341.952,006,275,565
18科思股份51.19-0.76%-0.3913,5417,0994.800.8526.651,444,581,800
19华宝股份49.81-1.70%-0.8611,6085,8201.000.3225.035,771,982,800
20山东赫达49.39-1.71%-0.8624,17512,1121.290.6339.349,262,972,013
21美瑞新材48.90-1.87%-0.939,5034,7285.701.1928.60815,163,000
22华业香料48.35-4.99%-2.5412,7196,3139.350.5045.43657,913,922
23国瓷材料48.30-4.26%-2.15122,80660,2171.300.7683.2845,501,347,497
24丸美股份48.12-4.94%-2.5017,1228,3772.221.0738.813,705,240,000
25上海新阳47.14-0.86%-0.4129,30213,8941.010.43-274.8713,701,189,900
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021