网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:9.81

上纬新材(688585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学104.89-1.72%-1.84163,754172,4871.150.6821.54149,337,810,894
2天赐材料106.300.27%0.29261,322278,7112.820.9374.3498,389,711,544
3龙蟒佰利34.020.83%0.28200,03468,1790.980.6828.1269,129,350,644
4华鲁恒升30.97-0.71%-0.22280,86386,3811.330.9417.1065,321,044,359
5三棵树177.051.16%2.0312,60022,3010.350.7267.5864,618,615,185
6合盛硅业64.85-1.04%-0.6867,92844,4300.720.8929.6160,829,300,000
7卫星石化35.400.06%0.0280,03828,1980.470.5116.8660,693,818,575
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9国瓷材料48.75-0.91%-0.4555,37126,8860.570.8472.7646,962,876,626
10君正集团5.370.19%0.01741,68639,6530.881.088.5745,312,153,384
11浙江龙盛13.551.12%0.15293,31439,5590.901.0110.6944,082,646,703
12新宙邦92.500.52%0.4849,85945,8981.211.1465.6037,998,344,453
13上海家化55.65-0.38%-0.2158,24032,4310.871.3478.3837,354,976,855
14珀莱雅182.75-1.75%-3.2525,47546,4261.271.4072.2336,671,120,304
15雅克科技78.996.63%4.91146,390113,6193.331.2388.2634,718,772,571
16扬农化工108.12-4.99%-5.6843,57847,6101.411.5727.7433,506,269,825
17药石科技166.580.71%1.1831,05551,6531.661.15107.4731,083,479,181
18彤程新材49.556.28%2.93155,14675,1972.650.9158.9929,035,680,625
19宝丰能源14.302.58%0.36434,24061,6022.181.4218.8228,518,061,000
20鲁西化工17.800.00%0.00390,38869,0212.670.9116.5126,074,521,848
21石大胜华126.901.20%1.5068,20486,3203.370.5750.5625,720,092,000
22联化科技27.44-1.37%-0.3829,3218,0570.320.63109.7625,333,877,265
23雅化集团23.993.18%0.74476,129113,4744.550.8460.1725,081,452,375
24星源材质54.550.09%0.05132,68572,5162.980.82155.8624,310,072,380
25巨化股份8.78-1.24%-0.11234,47720,6580.870.88219.5023,703,770,591
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021