网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:9.81

上纬新材(688585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮270.80-1.01%-2.7521,25257,8923.950.763,868.5714,552,361,970
2键凯科技268.981.33%3.538,08021,6395.670.98116.443,832,965,000
3德方纳米198.282.92%5.6221,01341,9663.830.783,304.6710,878,430,748
4珀莱雅182.75-1.75%-3.2525,47546,4261.271.4072.2336,671,120,304
5三棵树177.051.16%2.0312,60022,3010.350.7267.5864,618,615,185
6药石科技166.580.71%1.1831,05551,6531.661.15107.4731,083,479,181
7凯立新材135.506.78%8.6031,20142,62614.680.9284.162,879,904,941
8石大胜华126.901.20%1.5068,20486,3203.370.5750.5625,720,092,000
9松井股份113.10-2.56%-2.974,5745,2511.340.9872.973,862,964,430
10瑞丰新材111.450.56%0.627,2197,9601.930.4564.424,179,375,000
11纳微科技110.881,273.98%102.81285,392270,05180.250.002,153.013,943,090,499
12扬农化工108.12-4.99%-5.6843,57847,6101.411.5727.7433,506,269,825
13天赐材料106.300.27%0.29261,322278,7112.820.9374.3498,389,711,544
14万华化学104.89-1.72%-1.84163,754172,4871.150.6821.54149,337,810,894
15建龙微纳104.23-0.71%-0.744,4334,6361.690.5141.362,737,809,410
16天奈科技103.752.52%2.5531,61732,8611.790.84164.6818,316,846,596
17新宙邦92.500.52%0.4849,85945,8981.211.1465.6037,998,344,453
18瑞联新材91.281.42%1.285,2794,7953.101.1624.541,553,803,668
19雅克科技78.996.63%4.91146,390113,6193.331.2388.2634,718,772,571
20蓝晓科技78.2520.00%13.04118,42690,2685.592.9762.6016,585,829,075
21华特气体72.612.69%1.9029,25121,2588.691.1174.092,443,675,028
22合盛硅业64.85-1.04%-0.6867,92844,4300.720.8929.6160,829,300,000
23亚士创能56.190.32%0.1820,14511,4241.041.6130.0510,836,089,787
24上海家化55.65-0.38%-0.2158,24032,4310.871.3478.3837,354,976,855
25星源材质54.550.09%0.05132,68572,5162.980.82155.8624,310,072,380
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021