网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:9.81

上纬新材(688585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技29.50-2.86%-0.8792,11327,1871.911.2538.3114,221,694,884
2龙蟒佰利35.72-0.17%-0.06156,00755,6980.770.5829.5272,583,786,155
3龙星化工5.89-2.48%-0.15208,75012,4654.350.7618.092,827,200,000
4齐翔腾达10.97-0.99%-0.11362,20339,9781.880.7613.2621,133,706,865
5鼎龙股份17.527.16%1.17277,45347,7253.041.26-121.2515,982,658,491
6黑猫股份7.330.27%0.02163,25111,9612.250.7214.425,329,376,159
7鸿达兴业3.990.25%0.01972,51638,7733.230.6811.7612,006,723,872
8鲁西化工18.26-0.16%-0.03326,62059,8622.230.5816.9426,748,357,806
9鲁北化工8.09-0.12%-0.01140,15511,3093.190.4411.903,556,509,919
10高盟新材10.314.99%0.49204,89520,8514.842.3719.944,362,600,959
11高争民爆10.200.10%0.0110,9921,1210.400.9154.492,815,200,000
12飞鹿股份8.59-0.46%-0.049,7438390.570.5534.611,472,575,299
13飞凯材料17.588.85%1.43223,27138,4864.362.4636.639,002,519,838
14青松股份22.340.86%0.1948,17510,8321.010.9224.6510,698,137,380
15青岛金王4.32-2.26%-0.10154,7396,6342.240.90-7.462,984,677,412
16雪峰科技4.921.23%0.0657,2572,8040.870.6620.623,240,804,000
17集泰股份9.280.11%0.015,1124750.220.5319.142,165,006,145
18雅运股份10.45-1.79%-0.199,6541,0121.571.2332.66643,532,318
19雅本化学5.17-1.52%-0.08100,6445,1891.040.4331.804,980,309,965
20雅化集团21.783.62%0.76532,009114,4215.090.9654.6322,770,905,907
21雅克科技70.706.16%4.10139,91398,2073.181.7778.9931,075,037,610
22阿科力40.003.31%1.2819,3567,7232.220.7356.343,480,870,000
23阳谷华泰12.45-1.03%-0.1333,7654,2000.900.7521.844,670,389,740
24阳煤化工3.28-0.30%-0.01202,1156,6511.150.6614.855,760,962,172
25闰土股份9.21-1.07%-0.1074,5516,8930.650.9114.3910,596,105,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021