网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:10.22

上纬新材(688585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技31.776.97%2.07120,21037,9163.511.8653.8510,894,876,124
2龙蟒佰利41.352.35%0.95308,959126,9731.521.1334.1784,024,063,760
3龙星化工4.041.51%0.0699,7624,0292.080.93118.821,939,200,000
4齐翔腾达8.857.01%0.58435,38337,8942.451.6318.0615,710,601,889
5鼎龙股份23.3010.17%2.15522,642116,6535.731.62233.0021,255,476,190
6黑猫股份7.505.93%0.42338,95824,7704.661.48-37.485,452,976,970
7鸿达兴业3.061.66%0.051,135,70334,6794.381.2910.837,927,691,524
8鲁西化工14.853.77%0.54445,85365,4233.040.6116.7621,753,182,553
9鲁北化工6.811.34%0.0934,6032,3490.990.8416.212,389,810,194
10高盟新材10.091.82%0.1885,4078,6302.030.8413.214,245,438,867
11高争民爆10.623.11%0.3223,2402,4500.841.24106.202,931,120,000
12飞鹿股份10.322.79%0.2819,4791,9991.621.0048.961,242,763,998
13飞凯材料18.212.30%0.4198,09617,8031.921.1738.749,325,135,737
14青松股份20.00-0.55%-0.11132,05926,1932.870.8821.769,202,507,740
15青岛金王3.031.34%0.0454,3211,6490.790.65-6.452,093,419,573
16雪峰科技4.040.75%0.0363,8992,5990.970.6227.302,661,148,000
17集泰股份9.790.20%0.0229,0832,8581.251.1917.002,279,047,151
18雅运股份10.440.97%0.108,8179221.430.8233.68642,916,498
19雅本化学6.183.17%0.19154,5269,5251.601.0337.735,953,252,531
20雅化集团25.20-3.78%-0.991,068,568269,91810.460.82154.8925,747,905,406
21雅克科技72.056.58%4.45198,944141,6525.081.4673.9628,200,557,906
22阿科力27.303.92%1.0311,7053,1851.351.1360.672,372,315,400
23阳谷华泰11.024.95%0.5251,1445,4361.361.0033.394,133,951,400
24阳煤化工2.5010.13%0.23439,29110,5382.501.67-5.634,390,977,265
25闰土股份9.712.21%0.2163,3516,1220.550.9213.3011,171,355,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021