网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:10.22

上纬新材(688585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雅化集团25.36-9.85%-2.771,353,490355,43313.251.07155.8725,911,384,170
2天赐材料103.11-10.00%-11.46258,395276,0014.761.58127.3056,004,350,031
3多氟多25.56-3.51%-0.93841,647218,07312.680.97-35.0116,961,246,735
4中核钛白7.442.90%0.212,535,696187,20915.942.0224.1511,838,867,085
5万华化学117.000.42%0.49138,868161,6890.980.7448.55166,579,501,140
6宝丰能源16.544.88%0.77884,167145,3204.431.7429.5432,985,225,800
7龙蟒佰利42.00-1.92%-0.82316,710132,0061.561.5534.7185,344,877,338
8石大胜华65.241.79%1.15176,685116,3608.720.82210.4513,222,843,200
9中泰化学8.67-3.02%-0.271,172,622102,8815.460.86-36.5218,609,718,015
10鲁西化工13.55-4.58%-0.65732,82599,0385.001.2315.2919,848,863,542
11浙江龙盛14.46-3.60%-0.54636,54892,6901.960.8310.6747,043,178,696
12鼎龙股份22.83-2.35%-0.55377,41389,0744.140.99228.3020,826,717,658
13奥克股份13.90-4.27%-0.62595,26484,8398.751.1623.419,453,364,980
14星源材质26.78-8.44%-2.47295,09580,2976.661.61535.6011,857,472,080
15联泓新科25.600.31%0.08283,11773,60519.211.1742.673,772,416,000
16新宙邦90.80-3.85%-3.6478,37071,4521.910.8577.6137,299,996,500
17中粮科技9.87-2.37%-0.24683,21667,4317.080.6724.749,518,737,705
18金力泰20.9910.07%1.92324,37065,3056.901.17146.279,872,436,600
19国瓷材料51.471.10%0.56127,09264,8841.350.8588.7448,487,667,819
20利尔化学24.955.36%1.27246,96960,7344.711.1826.5113,083,298,340
21巨化股份8.90-0.34%-0.03666,69659,5682.471.70445.0024,027,740,121
22华鲁恒升42.17-2.45%-1.06137,77157,8650.851.0337.4868,418,281,727
23药石科技176.00-3.29%-5.9931,20954,3992.171.04144.1425,262,485,776
24雅克科技67.700.18%0.1278,59352,7172.010.7469.4926,497,956,562
25珀莱雅181.60-6.97%-13.6027,72351,2241.381.5183.3036,440,358,124
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021