网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯海科技 (688595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:151 52周最低:46.88

芯海科技(688595) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技551.586.62%34.236,03433,0235.592.1940.775,957,800,359
2斯达半导320.80-3.38%-11.2120,51867,2482.601.16164.0225,329,480,026
3普冉股份301.01-3.81%-11.923,38610,3084.371.1338.102,329,591,944
4圣邦股份275.19-2.55%-7.218,63524,1430.370.89112.3164,959,409,384
5卓胜微258.88-1.94%-5.1124,42264,1251.130.9439.4256,002,951,996
6韦尔股份254.26-3.14%-8.2480,993208,8101.031.3846.83200,871,851,339
7恒玄科技251.86-1.81%-4.643,5399,0670.450.7775.0819,832,159,845
8安集科技223.03-2.21%-5.042,2915,1690.750.9286.116,838,156,004
9紫光国微214.50-0.56%-1.2050,625109,2780.831.1082.42130,166,574,896
10法拉电子197.044.81%9.0444,50389,6701.982.0759.8944,334,000,000
11炬光科技188.46-0.24%-0.469,17717,4294.750.88349.003,640,926,963
12移远通信187.69-0.50%-0.947,95014,9950.811.2384.1718,500,758,707
13雷电微力179.96-6.35%-12.2014,97426,1638.132.8245.103,313,702,098
14艾为电子168.11-2.26%-3.893,1135,3070.970.4771.845,375,751,982
15国光电气164.002.47%3.961,3722,1740.861.2665.342,613,232,744
16鸿远电子162.971.55%2.4917,02627,7481.080.8545.7825,669,788,657
17新洁能158.73-1.12%-1.7928,79546,4992.840.7962.2516,107,539,448
18国盾量子146.74-1.89%-2.833,9905,9130.870.93638.006,713,355,000
19菱电电控145.51-2.22%-3.303,1704,6812.560.6636.931,799,905,880
20国科微144.28-4.45%-6.72110,969151,3266.192.32103.7325,874,084,299
21四方光电143.382.93%4.082,8424,0691.350.7441.323,007,596,232
22兆易创新139.50-4.85%-7.11143,860204,6722.331.2947.4586,135,749,515
23力芯微136.38-4.60%-6.5710,48014,7707.710.9263.141,854,768,000
24传音控股135.35-0.48%-0.6519,73926,8560.500.8229.9453,228,508,976
25智明达123.892.91%3.501,9742,3961.860.7680.451,316,331,250
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022