网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华恒生物 (688639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.68 52周最低:34.08

华恒生物(688639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米644.501.71%10.8612,73982,0052.320.97515.6035,359,837,688
2石大胜华276.420.52%1.4238,601107,0401.901.3562.6856,024,805,600
3键凯科技245.50-14.03%-40.0817,59945,5124.995.25101.038,650,816,807
4贝泰妮219.21-0.23%-0.517,74317,1011.270.99249.1013,362,844,311
5建龙微纳196.45-0.43%-0.855,27510,4242.010.7648.515,160,152,150
6珀莱雅189.790.03%0.054,1217,8210.210.8272.7238,083,786,169
7药石科技189.11-0.48%-0.9114,11326,9990.711.3372.1837,397,268,585
8合盛硅业179.960.33%0.60112,045203,6661.192.1130.92168,802,480,000
9天奈科技165.374.66%7.3716,06926,1820.901.33196.8729,609,154,365
10天赐材料163.859.38%14.05279,476450,4673.012.6096.95152,097,660,983
11新宙邦150.304.59%6.6085,597130,3472.081.9861.3561,742,174,824
12三棵树116.20-4.58%-5.5812,46114,6320.341.0664.9242,409,958,116
13扬农化工112.37-3.25%-3.778,6319,7570.281.3828.9734,823,340,180
14万华化学106.30-2.71%-2.96124,908133,3920.881.2113.77151,345,307,446
15凯立新材101.43-0.54%-0.551,2671,2870.571.3654.832,274,203,718
16瑞联新材89.95-0.61%-0.554,1313,7460.870.7728.654,254,635,360
17松井股份85.99-3.98%-3.561,1199710.320.8972.872,997,800,578
18蓝晓科技81.32-1.74%-1.4418,55015,1330.870.9864.5417,371,499,601
19瑞丰新材78.881.28%1.0010,0177,9342.672.0031.812,958,000,000
20永太科技76.950.83%0.63344,977264,9003.941.30249.0367,451,776,400
21雅克科技73.49-3.44%-2.6230,28322,4140.690.8876.5732,301,336,831
22纳微科技72.51-3.06%-2.294,1633,0490.991.06626.713,037,355,655
23华特气体71.83-3.43%-2.555,7574,1701.710.8466.512,417,424,284
24新亚强71.012.44%1.6923,64816,6026.080.9650.012,761,578,900
25龙蟠科技66.876.48%4.07180,777120,4003.751.7899.8132,237,448,708
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021