网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福立旺 (688678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.2 52周最低:17.25

福立旺(688678) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特210.900.05%0.104,2128,8060.931.09-811.159,573,879,526
2新强联194.17-1.44%-2.8320,74240,5122.000.7550.3020,118,924,550
3绿的谐波161.000.66%1.054,8657,8180.740.65122.1010,569,647,746
4同飞股份118.893.38%3.8916,21418,96212.471.0522.691,545,570,000
5科德数控118.35-2.66%-3.237,3008,6913.950.88104.312,185,435,241
6怡合达102.80-0.06%-0.065,6115,7571.660.74123.863,475,203,241
7中科微至77.470.61%0.4718,17714,1435.941.42297.962,371,207,415
8浙海德曼60.36-0.51%-0.312,1061,2801.150.4442.811,104,390,019
9华辰装备49.38-2.22%-1.1244,58722,1209.500.6276.202,316,909,600
10金沃股份48.650.10%0.057,4663,6536.220.3917.50583,800,000
11长龄液压47.380.06%0.033,8581,8271.590.6717.811,152,916,492
12国盛智科47.260.32%0.1517,5238,2714.580.7332.591,807,074,382
13运达股份46.000.22%0.1093,72943,1774.780.5337.639,021,987,866
14海容冷链45.492.62%1.1611,9925,4210.500.6939.2210,929,524,157
15中密控股42.120.07%0.0320,1558,4640.981.3031.308,637,073,497
16凯尔达41.70-2.23%-0.9512,9145,4007.720.9920.34697,631,909
17新莱应材41.540.34%0.1434,96814,5861.540.9762.409,402,394,438
18申昊科技41.30-1.67%-0.7030,07912,3053.030.9132.784,095,658,224
19宇晶股份40.30-1.30%-0.53126,48450,56612.650.75-1,919.054,030,000,000
20博亚精工39.50-2.40%-0.9710,9324,3555.210.9441.58829,500,000
21同力日升39.112.73%1.0430,85812,2507.350.7637.611,642,620,000
22国茂股份38.652.49%0.9433,02412,5472.611.6238.274,899,173,510
23景津环保37.80-1.77%-0.6838,51614,6811.961.5923.487,414,333,958
24开勒股份37.44-1.60%-0.6113,5575,1498.380.4214.74605,779,200
25康平科技37.01-11.65%-4.88134,19550,45736.311.1767.771,367,889,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021