网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莱尔科技 (688683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.89 52周最低:17.27

莱尔科技(688683) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视31.95-0.31%-0.10237,55376,0970.260.6620.36297,140,947,844
2立讯精密30.65-1.29%-0.40420,408129,7350.590.8324.72217,574,122,034
3工业富联9.14-0.54%-0.05163,48915,0340.080.788.70180,930,835,396
4京东方B3.60-1.64%-0.066,8042460.001.4312.95131,301,776,304
5京东方A3.55-0.56%-0.021,866,23866,4150.510.8812.77129,478,140,522
6紫光国微137.03-0.11%-0.15100,680138,4351.190.8642.55116,421,823,705
7中兴通讯25.05-0.60%-0.15200,02550,3290.500.6715.1899,714,279,849
8韦尔股份81.79-0.49%-0.4072,94059,9970.620.6927.9196,401,840,180
9中航光电59.33-1.02%-0.6151,24130,5660.330.6633.0592,326,703,264
10中芯国际40.65-0.81%-0.33109,46544,7070.560.8725.0979,568,420,568
11澜起科技66.10-0.84%-0.5678,70351,7820.691.0256.9874,934,716,529
12三安光电18.21-1.03%-0.19295,95254,0390.730.6682.7774,268,117,939
13闻泰科技55.49-2.22%-1.26158,47788,9051.280.6827.3368,963,235,356
14纳思达53.27-3.51%-1.9491,71449,3060.721.1936.6468,086,558,125
15兆易创新98.70-2.94%-2.9998,45898,3651.480.9523.5065,459,350,011
16鹏鼎控股28.68-2.61%-0.7797,80428,2490.441.6713.5364,223,974,764
17圣邦股份178.42-0.01%-0.0122,41839,9220.630.8856.4863,835,675,689
18卓胜微118.00-0.84%-1.0049,70659,3180.930.7432.1762,981,950,356
19传音控股76.20-2.40%-1.8723,75518,2950.300.6918.6361,261,016,670
20歌尔股份17.89-0.33%-0.06698,966125,1152.050.7112.4261,126,890,157
21振华科技114.09-1.17%-1.3532,01336,6210.620.6824.6259,113,864,478
22三环集团30.25-0.75%-0.2341,88212,7240.220.5437.3557,974,045,473
23亿联网络64.20-0.22%-0.1416,99110,9320.190.9926.5757,796,418,187
24紫光股份19.470.00%0.00167,16332,8890.581.3325.4855,685,755,147
25TCL科技3.96-1.98%-0.082,891,942115,0262.061.3443.3355,561,343,987
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式