网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莱尔科技 (688683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.89 52周最低:17.27

莱尔科技(688683) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙芯中科81.00-2.23%-1.8510,4288,4953.340.8794.192,528,333,919
2龙腾光电4.40-1.35%-0.0633,0831,4610.181.0036.077,934,666,960
3龙磁科技28.540.25%0.0713,4363,8561.961.0919.681,954,850,896
4鼎通科技64.44-2.92%-1.946,5414,2712.020.9234.462,084,678,528
5麦捷科技8.45-1.52%-0.1367,6145,7320.870.6730.486,591,040,298
6鹏鼎控股28.37-2.31%-0.6775,17921,3250.340.8413.3863,529,782,568
7鸿远电子104.65-2.29%-2.459,48010,0350.410.5328.9124,262,642,040
8鸿泉物联18.560.60%0.113,9047180.390.61-26.141,862,383,155
9鸿日达15.271.80%0.2788,35313,46818.122.081,527.00744,491,507
10鸿富瀚63.41-0.56%-0.361,6951,0780.780.7024.391,373,745,945
11鸿合科技26.00-1.25%-0.3316,6304,3480.710.6014.696,083,819,716
12鸿利智汇7.20-1.37%-0.1067,1614,8440.950.8825.715,097,193,243
13魅视科技28.43-0.63%-0.187,7982,2153.120.6823.30710,750,000
14高斯贝尔10.16-0.20%-0.0238,0953,8582.280.81-53.561,698,244,000
15高德红外11.46-1.55%-0.18166,33019,1120.511.1147.4537,648,181,388
16高凌信息37.59-5.08%-2.0112,2104,6316.540.7724.89701,571,340
17骏成科技29.93-1.51%-0.462,8868651.590.9112.25543,129,743
18骏亚科技11.06-2.81%-0.3229,5543,2830.911.1522.573,609,127,514
19飞荣达15.22-1.87%-0.2937,4205,7120.740.88-69.887,706,828,849
20风华高科15.15-2.51%-0.39112,52017,1831.040.9540.9516,338,959,577
21领益智造4.84-1.22%-0.06231,22111,2120.330.7730.2533,919,580,644
22顺络电子25.10-0.67%-0.1731,5807,9460.390.4933.9220,238,590,685
23韦尔股份83.03-1.33%-1.1291,27176,1270.770.7328.3497,863,367,040
24青鸟消防29.25-1.75%-0.5236,67110,7080.760.9822.5614,176,751,150
25震有科技13.4213.34%1.58110,96314,5438.374.99-20.981,779,593,160
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式