网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云赛B股 (900901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.484 52周最低:0.403

云赛B股(900901) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦858.60-0.63%-5.401,65914,4830.390.67213.5836,725,782,158
2柏楚电子401.00-1.00%-4.052,82111,3501.050.9472.1210,775,986,785
3中望软件361.001.69%5.992,5949,1371.840.87208.675,091,071,812
4吉比特354.57-0.84%-3.016,02621,4520.841.2817.4825,481,014,203
5晶丰明源307.17-0.11%-0.332,6078,0151.590.7131.005,025,141,472
6安恒信息276.10-2.78%-7.902,5437,1330.480.72-203.0114,552,514,521
7金山办公253.13-2.72%-7.0711,83130,2210.541.74103.3555,182,340,000
8明微电子216.140.95%2.038,26818,0014.681.3724.073,817,551,136
9乐鑫科技210.447.95%15.4913,62828,0403.012.0198.309,532,713,774
10深信服195.31-1.85%-3.6910,35520,4530.250.75129.3480,162,590,703
11富瀚微164.884.18%6.6134,62356,3382.881.5458.2619,821,842,603
12福昕软件155.69-0.38%-0.591,4292,2360.490.80127.154,511,709,372
13霍莱沃154.701.78%2.701,7822,7552.270.58249.521,216,328,750
14中科创达153.56-0.86%-1.3320,34931,5590.480.79107.8165,271,427,680
15财富趋势150.77-0.74%-1.134,0946,2002.041.4531.093,019,132,161
16芯朋微136.660.04%0.065,4277,4760.810.7589.329,202,547,740
17晶晨股份121.995.50%6.3633,10840,8631.552.2379.7325,995,197,381
18国联股份112.21-0.45%-0.5111,00112,4510.500.7271.0224,925,508,135
19奇安信93.140.65%0.606,9466,4590.150.66-166.3242,579,016,943
20寒武纪91.961.07%0.9715,30114,0260.640.65-48.9122,095,044,820
21富满微90.750.84%0.7669,46563,1593.390.9934.6418,599,438,831
22海天瑞声83.80-0.43%-0.363,6053,0624.140.88108.83729,319,948
23中控技术80.56-1.09%-0.897,4996,0990.280.6475.2921,918,646,216
24宝兰德79.80-1.04%-0.841,3371,0720.601.1848.361,782,891,600
25芯原股份76.903.22%2.4027,88421,5231.361.50854.4415,727,537,554
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021