网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中毅达B (900906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.375 52周最低:0.13

中毅达B(900906) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮243.89-0.45%-1.1134,99484,1366.510.963,484.1413,106,261,303
2键凯科技219.59-1.40%-3.117,40415,9595.201.0795.063,129,157,500
3德方纳米198.00-3.30%-6.7623,54847,5204.291.023,300.0010,863,068,832
4珀莱雅173.36-1.10%-1.9216,13728,1740.801.0468.5234,786,896,940
5三棵树160.96-1.87%-3.0616,48826,6250.451.1261.4458,746,186,389
6药石科技156.431.12%1.7434,48553,9111.850.92100.9229,189,510,436
7瑞丰新材115.191.18%1.3410,76812,3492.871.1466.584,319,625,000
8万华化学114.800.56%0.64201,708232,7781.421.0123.57163,447,237,016
9扬农化工114.50-2.87%-3.3832,26537,1431.040.9329.3735,483,424,852
10石大胜华107.400.14%0.15142,939149,5317.051.2342.7921,767,832,000
11凯立新材106.00-8.62%-10.0046,60750,89121.930.4665.842,252,914,566
12松井股份106.00-2.29%-2.483,1243,3230.910.6768.393,620,461,800
13天赐材料99.00-1.69%-1.70247,213245,2472.671.0569.2391,632,939,255
14天奈科技97.34-0.08%-0.0830,55829,3471.730.64154.5117,185,174,435
15新宙邦93.58-2.35%-2.2572,83668,8151.771.2866.3738,442,000,799
16建龙微纳89.982.61%2.293,6683,2821.401.0735.712,363,504,660
17瑞联新材87.97-3.51%-3.204,9554,4172.911.2623.651,497,459,560
18雅克科技69.60-3.73%-2.7078,25354,4441.781.0177.7730,591,550,462
19合盛硅业65.301.87%1.2080,16951,2200.851.4329.8261,251,400,000
20华特气体64.95-4.43%-3.0112,6338,2933.750.8566.282,185,879,260
21蓝晓科技64.90-3.95%-2.6776,71948,9253.621.1751.9213,755,579,467
22亚士创能60.50-4.03%-2.5412,4447,6190.650.9132.3511,667,261,650
23上海家化55.401.00%0.5550,15027,4380.751.0578.0337,187,164,739
24丸美股份55.33-3.40%-1.9520,12111,3022.611.1649.854,260,410,000
25华恒生物53.18-4.71%-2.6315,7348,8116.641.12139.951,260,618,765
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021