网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:12.52

平安银行(000001) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件548.00-1.26%-7.012,36313,0331.751.116,088.897,395,017,236.00
2德方纳米186.724.15%7.4423,12242,4344.201.093,099.3310,202,506,464.64
3蕾奥规划47.471.80%0.844,9962,3573.320.972,373.00711,900,000.00
4国民技术15.68-2.12%-0.34666,256106,46211.920.771,568.008,743,403,200.00
5呈和科技38.983.75%1.4148,64318,99217.900.861,298.331,056,916,117.90
6微芯生物41.720.26%0.1143,10217,8361.701.10924.8310,526,449,550.62
7银之杰17.912.17%0.38263,49146,3863.720.92824.8812,648,865,576.50
8融捷股份64.952.67%1.6963,99740,7842.460.87635.7416,903,553,715.30
9通业科技25.121.37%0.348,4362,0973.470.79627.75609,629,946.03
10华利集团99.151.20%1.1821,48421,1852.780.78618.757,621,384,419.00
11瑞华泰28.36-5.47%-1.6432,1589,1348.761.52567.201,039,047,072.12
12锦龙股份16.361.18%0.1980,98213,1810.900.87564.4814,667,520,000.00
13欣天科技13.322.78%0.3674,5059,7533.970.72512.312,493,504,000.00
14*ST中华A3.613.14%0.1129,1391,0340.960.45475.001,093,775,723.65
15信立泰32.450.15%0.0526,9788,8330.260.85463.5733,943,219,200.00
16欢乐家21.347.67%1.52258,48554,72430.571.67462.041,800,020,272.20
17奇德新材31.96-1.33%-0.4319,7256,2359.860.77456.14637,169,184.77
18深水海纳25.570.55%0.1416,8514,2934.010.67426.171,074,813,215.50
19鼎龙文化4.14-0.48%-0.0271,1842,9140.830.48414.003,552,097,805.46
20富信科技37.60-5.53%-2.2022,5358,55611.150.92413.12751,461,824.22
21创益通35.980.81%0.2918,4856,6688.630.56400.00768,175,344.00
22立高食品160.49-1.96%-3.216,1099,9091.690.69370.075,776,650,335.01
23奥特迅15.55-0.96%-0.1529,9544,6361.350.58343.273,430,289,570.00
24东箭科技19.205.49%1.0037,1097,0829.291.47338.45765,773,227.14
25新益昌117.62-0.32%-0.3813,65716,1585.851.00319.142,739,058,778.88
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021