网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26易天股份75.40-8.61%-7.1065,60851,77233.850.9159.841,461,252,000.00
27洁特生物74.93-8.58%-7.0351,43339,88622.681.1499.911,699,131,562.36
28亿纬锂能74.39-9.99%-8.26477,441366,0575.601.4049.9363,412,933,936.84
29智莱科技73.60-1.21%-0.9030,85423,37512.341.1323.741,840,000,000.00
30比亚迪71.701.20%0.85522,768377,4512.881.1375.47130,002,342,703.50
31尚品宅配71.651.92%1.3510,1717,2781.151.3827.046,356,747,732.70
32捷佳伟创68.68-5.24%-3.8062,16743,6913.330.9958.7012,802,481,522.80
33华特气体68.50-13.17%-10.3938,48627,58714.141.1491.331,865,056,898.00
34嘉元科技67.17-9.29%-6.8851,35735,6419.221.0036.313,739,814,551.86
35科达利65.66-1.63%-1.0980,74655,4068.601.0774.616,168,274,333.34
36传音控股65.221.42%0.9153,03535,1457.411.0526.094,667,329,077.00
37中潜股份63.69-0.14%-0.095,6963,6080.331.22489.1710,834,740,011.04
38万孚生物63.13-5.92%-3.9754,97035,4381.650.8457.9221,067,878,508.81
39卫光生物62.69-4.87%-3.2119,13412,2085.491.1642.942,183,492,700.00
40微芯生物60.62-3.61%-2.2727,95917,3216.500.97632.122,606,660,000.00
41格力电器60.290.07%0.04566,464340,8280.940.9713.31362,688,414,634.62
42三利谱58.50-10.00%-6.5055,73433,7447.300.98195.004,465,964,763.00
43道通科技56.71-5.09%-3.0464,81537,61014.290.7772.712,571,834,284.01
44坚朗五金56.702.22%1.2322,32812,5510.690.9555.0518,231,318,000.00
45飞荣达56.54-10.00%-6.28145,77085,7234.821.2452.8417,103,395,232.00
46拓斯达56.40-0.23%-0.1353,14030,3153.631.0539.728,263,013,806.80
47百奥泰56.25-9.29%-5.76136,17479,53224.930.620.003,072,116,362.50
48金域医学56.07-4.89%-2.8859,94134,3082.140.9865.9615,679,379,363.76
49赢合科技55.97-4.91%-2.8983,56647,6142.871.3358.6616,311,750,438.45
50美的集团54.30-0.24%-0.13387,240210,7800.561.1915.25376,341,945,707.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020