网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26粤宏远A2.90-0.34%-0.0162,6631,8170.990.997.741,826,832,725.10
27世纪星源2.920.34%0.01130,9013,8171.241.3216.543,089,203,026.64
28南山控股2.930.34%0.01100,5802,9410.880.4521.883,334,538,440.11
29鼎龙文化2.974.58%0.13312,7409,3053.652.26-1.432,548,244,077.83
30顺威股份2.98-1.00%-0.03186,0535,5412.581.5477.202,145,600,000.00
31省广集团3.060.66%0.02407,89812,4662.361.2234.005,282,073,874.98
32勤上股份3.140.32%0.01221,0046,9212.260.79-3.613,075,221,429.48
33*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
34同洲电子3.252.85%0.09261,5468,4273.511.34-8.412,424,369,005.50
35洪涛股份3.250.00%0.00145,4214,7241.181.25-9.003,998,575,168.25
36冠豪高新3.310.00%0.00122,4364,0570.961.3535.214,208,054,116.33
37世联行3.336.39%0.20542,20217,9752.672.3066.606,771,818,309.76
38珠江实业3.341.21%0.0474,6382,4720.871.26-334.002,850,558,814.82
39梅雁吉祥3.350.90%0.03295,5029,8611.561.21112.046,358,798,074.65
40中国广核3.37-0.88%-0.03864,75729,1494.221.3316.256,899,204,104.38
41高乐股份3.38-0.30%-0.01231,0007,8442.760.81-592.982,825,856,571.20
42ST康美3.380.00%0.00309,42510,4290.700.98-5.7414,901,699,945.08
43长方集团3.400.59%0.02162,5735,5352.060.93-23.812,686,369,814.60
44中远海特3.420.29%0.01104,2063,5520.491.2471.257,341,545,636.82
45文化长城3.441.78%0.06288,5679,9257.111.1631.851,395,356,646.08
46拓日新能3.44-1.15%-0.04536,36218,5764.341.0648.934,253,016,837.76
47广州港3.460.29%0.01109,4403,7740.761.1228.134,993,402,800.00
48贤丰控股3.490.87%0.03133,5324,6602.101.35-420.482,221,761,920.00
49达实智能3.573.78%0.13473,23516,7862.491.8735.926,790,708,447.53
50*ST毅昌3.590.56%0.0260,0322,1711.501.55-3.801,439,590,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020