网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51昊志机电14.651.81%0.26157,45322,5225.540.92-52.324,160,440,153.85
52振邦智能41.370.41%0.1715,0816,2295.500.7529.341,133,538,000.00
53大洋电机4.984.40%0.211,282,45162,9945.421.49-498.0011,780,340,216.72
54金刚玻璃10.898.04%0.81114,23212,2185.291.74-15.782,352,240,000.00
55四方精创20.30-1.69%-0.35147,10830,1155.190.8452.885,750,808,477.40
56贝仕达克45.280.40%0.1813,8336,2455.191.0425.961,207,617,600.00
57雷赛智能44.73-1.76%-0.8026,92412,2845.180.8743.852,325,960,000.00
58联建光电3.803.83%0.14267,07110,1355.161.47-1.451,967,191,227.60
59三旺通信46.001.08%0.495,4602,5215.081.0625.70494,700,790.00
60英可瑞18.467.01%1.2172,52213,1545.061.77-139.852,647,856,250.00
61文化长城6.061.51%0.09204,87312,6995.052.90-44.922,458,099,207.92
62翔丰华41.440.12%0.0511,9094,9355.010.7550.38984,100,792.64
63蒙泰高新34.480.85%0.2911,9524,1024.980.7831.97827,520,000.00
64盛弘股份32.44-1.79%-0.5967,41922,0544.930.7849.464,439,424,672.76
65冠豪高新6.174.58%0.27626,07537,9884.921.2045.047,844,016,283.31
66汇创达45.471.45%0.6511,5285,2204.820.8843.301,087,877,388.96
67天龙集团5.194.43%0.22351,04117,9844.791.8240.523,804,526,645.50
68禾望电气19.734.12%0.78203,07439,6634.751.0432.888,440,069,805.00
69翔鹭钨业10.36-5.82%-0.64129,17613,5194.731.0731.392,828,279,595.96
70南凌科技39.861.40%0.558,6243,4244.730.8930.43726,647,800.00
71海鸥住工7.154.84%0.33257,74517,9574.691.2932.463,933,277,376.60
72华鹏飞4.824.33%0.20208,33210,0014.671.64-4.232,150,738,629.88
73爱克股份29.220.76%0.2217,0094,9854.600.7332.501,080,835,352.28
74甘化科工11.124.91%0.52202,37222,2634.602.466.514,896,860,345.68
75星徽股份15.903.92%0.60145,08622,9414.601.4921.495,020,175,942.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021