网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51冰川网络54.04-4.69%-2.6628,23715,4192.820.8440.035,404,000,000.00
52大参林53.28-1.44%-0.7840,75621,6703.691.0638.895,878,599,516.00
53信维通信52.10-5.84%-3.23572,197306,8945.940.9053.1450,145,753,643.30
54仙乐健康51.990.41%0.2110,4205,4225.210.9115.341,039,800,000.00
55景旺电子51.35-5.03%-2.7287,11045,9141.451.0734.2330,759,246,173.50
56中兴通讯50.95-7.55%-4.162,068,1911,080,8455.961.3348.99176,925,275,717.40
57安车检测49.60-5.22%-2.7334,53417,5251.791.0059.079,572,830,156.80
58电连技术49.60-4.02%-2.08149,08775,4819.351.2272.947,911,446,859.20
59鹏鼎控股48.63-9.99%-5.40205,020104,1817.651.2837.7013,040,579,902.17
60顺丰控股48.55-2.18%-1.08263,089127,7900.600.9336.78214,168,623,836.10
61英维克48.07-0.58%-0.28158,60278,3117.791.0282.889,786,751,177.94
62立讯精密47.61-6.72%-3.43960,565468,3381.801.0459.51254,665,972,746.18
63德赛电池47.60-6.59%-3.36117,68757,5995.730.8720.979,769,601,928.80
64杰普特47.41-4.61%-2.2921,62610,47210.250.8133.621,000,383,428.44
65纳思达47.37-1.15%-0.55233,695111,8372.201.0243.3150,370,889,452.63
66澄天伟业47.15-8.32%-4.2831,96115,68016.791.1763.31897,736,000.00
67奥飞数据47.10-4.75%-2.3582,52239,73413.121.3050.652,962,721,880.00
68祥鑫科技45.995.80%2.52195,52992,31651.892.4736.901,732,903,200.00
69国药一致45.53-2.30%-1.0729,38613,4630.800.8115.6416,743,053,681.14
70光库科技44.60-3.13%-1.4422,99810,32210.090.9566.991,016,862,160.00
71弘亚数控44.00-1.68%-0.7515,4726,8911.150.9521.575,927,158,600.00
72德赛西威43.80-4.37%-2.00119,83253,9849.781.72106.835,365,500,000.00
73佳禾智能43.11-6.91%-3.2052,70623,48112.650.7448.991,796,824,800.00
74新宙邦42.90-8.86%-4.17237,128105,4396.271.1145.6416,234,662,787.20
75南华仪器41.88-2.38%-1.0221,1168,9502.590.7220.703,417,408,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020